Robinhood Chain · Uniswap

STRIKE / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,145.53
24-hour volume: $436.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STRIKE close in USD, filtered pair bars

$0.00001−94.98%Sep 13, 2026, 12 AM UTC

$0.000217-$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,145.53 total liquidity

Token 0565,263,563 STRIKE0xf09e735…a073801

USD price$0.0000099518 decimals

Token 1271.383695 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: STRIKE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.13%	$54.00
4 hours	-2.1%	$83.00
12 hours	-3.74%	$137.00
24 hours	-8.79%	$436.00

Current quote price: $0.00000995
24h high: $0.000011
24h low: $0.00000995

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $136.77
Transactions: 8
Unique traders: 6
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 6
Buy volume: $18.00
Sell volume: $117.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.05
Fees / volume: 0.29%
Gas / volume: 0.29%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	1,650,092.9 STRIKE	$0.00000998	$16.47	`0xb1019fd…7e76224`	Block 61,905,666`tx 0x192e0e3…2042e30`log 40 · tick -135881
Sep 13, 10:46	Sell	3,698,049.07 STRIKE	$0.00001009	$37.30	`0x2e9a231…c5ee889`	Block 61,896,608`tx 0x84c5a8a…acb909a`log 116 · tick -135822
Sep 13, 09:41	Sell	1,420,289.42 STRIKE	$0.00001019	$14.48	`0xee66e85…fb69681`	Block 61,858,377`tx 0x21a4414…820d97b`log 34 · tick -135688
Sep 13, 09:35	Buy	1,420,289.42 STRIKE	$0.0000102	$14.48	`0xee66e85…fb69681`	Block 61,854,570`tx 0x190edd7…0ca1c50`log 14 · tick -135636
Sep 13, 03:30	Sell	137,309.815 STRIKE	$0.00001017	$1.40	`0xe370911…1ed9d99`	Block 61,638,518`tx 0xde68c33…930b0fd`log 29 · tick -135688
Sep 13, 02:58	Sell	351,560.096 STRIKE	$0.00001018	$3.58	`0x6e81055…6a539a0`	Block 61,619,624`tx 0x091442d…15e7b59`log 9 · tick -135683
Sep 13, 02:44	Buy	351,560.096 STRIKE	$0.00001018	$3.58	`0x6e81055…6a539a0`	Block 61,611,208`tx 0x7967859…77b6c61`log 26 · tick -135670
Sep 13, 00:24	Sell	4,435,406.61 STRIKE	$0.00001026	$45.49	`0xb057d93…17fb551`	Block 61,528,169`tx 0x2ca2881…89fd244`log 59 · tick -135683
Sep 12, 17:32	Buy	443,859.603 STRIKE	$0.00001033	$4.59	`0x07852e5…95d11b9`	Block 61,285,091`tx 0x0db839a…1325d79`log 36 · tick -135521
Sep 12, 16:59	Buy	203,549.372 STRIKE	$0.0000103	$2.10	`0x68ec67f…a6c4821`	Block 61,265,202`tx 0xe3c2b0f…c8a90f9`log 47 · tick -135537
Sep 12, 15:29	Buy	4,226,203.04 STRIKE	$0.00001023	$43.25	`0xf9d33da…6e49374`	Block 61,212,401`tx 0x276c864…35ef921`log 25 · tick -135545
Sep 12, 14:19	Sell	4,476,618.37 STRIKE	$0.00001023	$45.82	`0x48404c7…89f051f`	Block 61,171,481`tx 0x5f67181…5e17a8e`log 7 · tick -135699
Sep 12, 14:18	Sell	17,248,363 STRIKE	$0.00001065	$183.76	`0x3b0257b…7447bd4`	Block 61,171,448`tx 0x91d2711…5cf7444`log 44 · tick -135536
Sep 12, 13:57	Buy	306,461.506 STRIKE	$0.00001099	$3.37	`0x2e9a231…c5ee889`	Block 61,158,833`tx 0x6c34c1e…a335be8`log 64 · tick -134895
Sep 12, 12:20	Buy	156,660.556 STRIKE	$0.00001098	$1.72	`0x2e9a231…c5ee889`	Block 61,101,381`tx 0x872b5e8…9a38773`log 26 · tick -134906
Sep 12, 12:15	Buy	1,346,001.01 STRIKE	$0.00001095	$14.74	`0xf9d33da…6e49374`	Block 61,098,448`tx 0x54ba3cf…6353757`log 87 · tick -134912
Sep 12, 11:11	Buy	4,476,618.37 STRIKE	$0.00001082	$48.44	`0x48404c7…89f051f`	Block 61,060,863`tx 0x9a961f7…ca9186d`log 66 · tick -134963
Sep 12, 11:11	Buy	2,267,055.51 STRIKE	$0.00001068	$24.22	`0x3b0257b…7447bd4`	Block 61,060,703`tx 0x17d23b5…077b269`log 102 · tick -135131
Sep 12, 11:11	Buy	912,255.003 STRIKE	$0.00001062	$9.69	`0x3b0257b…7447bd4`	Block 61,060,683`tx 0x1a60c01…de518ea`log 66 · tick -135215
Sep 12, 11:11	Buy	4,608,628.99 STRIKE	$0.00001051	$48.45	`0x3b0257b…7447bd4`	Block 61,060,669`tx 0x5d89780…c2ef94a`log 69 · tick -135249

Pool composition

The two token contracts that define this market

First token

STRIKE

Red Cat0xf09e7355eef8d7cd43c61294971d7f376a073801

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.