Robinhood Chain · AerodromeSlipstream

WETH / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $399.77
24-hour volume: $143.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · RCAT close in USD, filtered pair bars

$7.945−7.30%Sep 13, 2026, 12 AM UTC

$9.3698$7.6521

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$399.77 total liquidity

Token 00.161313786 WETH0x0bd7d30…eacad73

USD price$2,478.228918 decimals

Token 150.3251194 RCAT0xfde6b5d…39c0460

USD price$7.927118 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.92%	$26.00
24 hours	+0.28%	$143.00

Current quote price: $7.945
24h high: $8.2536
24h low: $7.6513

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26.30
Transactions: 7
Unique traders: 6
Buy swaps: 4
Sell swaps: 3
Unique buyers: 4
Unique sellers: 3
Buy volume: $15.00
Sell volume: $11.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.05
Fees / volume: 1.283%
Gas / volume: 0.983%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:55	Buy	0.419394377 RCAT	$7.9001	$3.31	`0xd712120…d036223`	Block 61,724,491`tx 0x9d81265…c636d24`log 14 · tick 57607
Sep 13, 05:18	Sell	0.379901858 RCAT	$7.8435	$2.98	`0xd712127…ff70df6`	Block 61,702,184`tx 0xb43150d…bf686ba`log 30 · tick 57780
Sep 13, 05:18	Sell	0.6174624 RCAT	$8.0076	$4.94	`0xd712120…d036223`	Block 61,702,183`tx 0x95f9c32…a534d20`log 14 · tick 57624
Sep 13, 05:10	Buy	0.466244772 RCAT	$8.0793	$3.77	`0xfde8801…8e46435`	Block 61,697,469`tx 0xecd2e4e…fe0ee60`log 8 · tick 57366
Sep 13, 02:15	Buy	0.360674586 RCAT	$7.9453	$2.87	`0x439652c…b1760e4`	Block 61,594,184`tx 0x4c445ff…749b539`log 7 · tick 57561
Sep 13, 01:06	Buy	0.656587409 RCAT	$7.783	$5.11	`0x2720139…53aaca9`	Block 61,552,925`tx 0xfead0e5…55c2ee6`log 26 · tick 57711
Sep 13, 01:06	Sell	0.430668905 RCAT	$7.7002	$3.32	`0xd712129…c439dae`	Block 61,552,827`tx 0x3c95111…3a23168`log 21 · tick 57981
Sep 12, 22:20	Sell	0.6124466 RCAT	$7.8708	$4.82	`0xd712120…9f29b96`	Block 61,455,014`tx 0xd548d62…fed88e5`log 12 · tick 57805
Sep 12, 22:01	Sell	0.770261707 RCAT	$8.0965	$6.24	`0x555ce23…10cc35b`	Block 61,443,500`tx 0x3b6dedc…8bad547`log 50 · tick 57552
Sep 12, 22:00	Buy	0.183858594 RCAT	$8.2464	$1.52	`0xd712127…ff70df6`	Block 61,443,308`tx 0x0acf859…04b6c63`log 50 · tick 57229
Sep 12, 22:00	Buy	0.387363608 RCAT	$8.1478	$3.16	`0xd712124…f6b21b1`	Block 61,443,308`tx 0x8e70bd5…9685379`log 32 · tick 57229
Sep 12, 22:00	Buy	0.635052334 RCAT	$7.9757	$5.06	`0xd712120…d036223`	Block 61,443,307`tx 0xf4a7d40…ffce5a8`log 35 · tick 57470
Sep 12, 21:21	Buy	0.15949145 RCAT	$7.8432	$1.25	`0x78d6f32…06efddc`	Block 61,420,069`tx 0xeec645d…a9b2143`log 34 · tick 57734
Sep 12, 20:51	Sell	0.698245705 RCAT	$7.8827	$5.50	`0xa976ff2…a55f666`	Block 61,402,090`tx 0x5407eab…ca16bde`log 105 · tick 57800
Sep 12, 20:22	Buy	0.709699711 RCAT	$7.9252	$5.62	`0xd71212b…a816397`	Block 61,385,127`tx 0xd4bd2d9…aa58d38`log 20 · tick 57511
Sep 12, 18:15	Sell	0.766599852 RCAT	$7.8926	$6.05	`0xd71212d…4212f1b`	Block 61,310,063`tx 0x153681b…8bedb26`log 12 · tick 57805
Sep 12, 18:11	Buy	0.19605008 RCAT	$8.039	$1.58	`0xd712120…9f29b96`	Block 61,307,774`tx 0x71e898d…646ea76`log 33 · tick 57488
Sep 12, 18:10	Buy	0.373553179 RCAT	$7.9414	$2.97	`0x8438993…e8c67a8`	Block 61,307,410`tx 0xfd1e5f5…c2be7e6`log 7 · tick 57570
Sep 12, 18:03	Buy	0.533224282 RCAT	$7.7961	$4.16	`0xd491caa…2ce9c53`	Block 61,302,931`tx 0x77a35b1…d4f10d6`log 54 · tick 57725
Sep 12, 18:02	Sell	0.453339152 RCAT	$7.7381	$3.51	`0xd712120…9f29b96`	Block 61,302,326`tx 0xf8c583f…24bc486`log 55 · tick 57944

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.