Robinhood Chain · PonsV2

Kitty / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.00
24-hour volume: $439.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Kitty close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.00 total liquidity

Token 0998,976,987 Kitty0x6203996…953c5c3

USD price$0.0000039418 decimals

Token 10.506376001 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: Kitty

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-19.01%	$439.00

Current quote price: $0.00000393
24h high: $0.00000485
24h low: $0.00000393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6,430.52
Transactions: 92
Unique traders: 35
Buy swaps: 46
Sell swaps: 46
Unique buyers: 35
Unique sellers: 34
Buy volume: $3,234.00
Sell volume: $3,190.00

Fee stack

Pool fees: $75.88
Base gas fees: $4.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $80.03
Average cost / trade: $0.87
Fees / volume: 1.244%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:53	Sell	922,794.809 Kitty	$0.00000393	$3.63	`0x7b3d21c…a595fe9`	Block 61,156,234`tx 0x051bb7d…79d9943`log 29
Sep 12, 13:19	Sell	2,101,446.44 Kitty	$0.00000395	$8.30	`0x9e89fc0…4767559`	Block 61,136,793`tx 0x48585b9…1a032a8`log 39
Sep 12, 13:19	Sell	2,169,814.76 Kitty	$0.00000397	$8.61	`0xd91abf0…ceafb56`	Block 61,136,790`tx 0x2c11fa2…725eb04`log 5
Sep 12, 12:01	Sell	65,014,142.4 Kitty	$0.00000425	$276.22	`0x8bc8aec…1063fc8`	Block 61,090,480`tx 0xbf465cc…eb1eab7`log 42
Sep 12, 12:01	Sell	30,223,875.9 Kitty	$0.0000047	$142.02	`0xd657bf1…2dfe3c5`	Block 61,090,480`tx 0x461bb7f…41940bc`log 14
Sep 12, 11:32	Buy	1,007,829.97 Kitty	$0.0000049	$4.94	`0x6f70ec8…f98d883`	Block 61,072,971`tx 0xc38e0e6…c13ea7f`log 49
Sep 12, 10:53	Buy	65,014,142.4 Kitty	$0.00000457	$297.14	`0x8bc8aec…1063fc8`	Block 61,050,157`tx 0x4acb09b…b218b1e`log 56
Sep 12, 10:53	Sell	10,493,596.4 Kitty	$0.00000427	$44.77	`0xe7db4e5…c1be602`	Block 61,050,156`tx 0x77d7bc9…b524f16`log 21
Sep 12, 10:51	Sell	10,329,509.2 Kitty	$0.00000436	$45.02	`0xe548e69…d495670`	Block 61,048,542`tx 0xa3fc8a0…525a01e`log 171
Sep 12, 10:51	Sell	10,407,721.1 Kitty	$0.00000446	$46.37	`0xf25cb05…2e699dd`	Block 61,048,542`tx 0x8020d18…3b227ca`log 156
Sep 12, 10:50	Sell	949,237.668 Kitty	$0.00000451	$4.28	`0xe2c58f3…f0dd650`	Block 61,048,493`tx 0x0b1304c…9c28db3`log 71
Sep 12, 10:50	Sell	11,235,230.7 Kitty	$0.00000457	$51.33	`0xe7db4e5…c1be602`	Block 61,048,358`tx 0xea0d9f3…e64b98b`log 167
Sep 12, 10:49	Sell	9,410,202.37 Kitty	$0.00000467	$43.96	`0x276705a…d5106a0`	Block 61,047,790`tx 0xc366976…a70b2e7`log 62
Sep 12, 10:48	Sell	7,576,562.02 Kitty	$0.00000476	$36.06	`0x759a11b…90b12a4`	Block 61,047,310`tx 0x322206f…19c9a09`log 3
Sep 12, 10:47	Sell	10,556,698.4 Kitty	$0.00000486	$51.26	`0xe7db4e5…c1be602`	Block 61,046,559`tx 0x2d13bd2…b5ff798`log 14
Sep 12, 10:47	Sell	8,765,254.96 Kitty	$0.00000496	$43.48	`0x226ccc4…c3ccad9`	Block 61,046,445`tx 0x3a1a78e…491ae09`log 41
Sep 12, 10:47	Buy	30,223,875.9 Kitty	$0.00000489	$147.91	`0xd657bf1…2dfe3c5`	Block 61,046,312`tx 0xd2aebbc…1c10f78`log 45
Sep 12, 10:47	Sell	1,299,335.05 Kitty	$0.00000469	$6.10	`0x4bc1c93…43cc6f7`	Block 61,046,310`tx 0x4d4baf2…faef07b`log 42
Sep 12, 10:47	Sell	13,591,096.4 Kitty	$0.00000477	$64.82	`0xac703f3…08c9ee5`	Block 61,046,309`tx 0xfdf5b17…25b3877`log 57
Sep 12, 10:47	Sell	13,201,296.3 Kitty	$0.00000491	$64.86	`0x6a1f2bd…9f9130f`	Block 61,046,309`tx 0xf54935b…95cae28`log 41

Pool composition

The two token contracts that define this market

First token

Kitty

Roaring Kitty0x6203996433be8fd223ee68c4493e5c950953c5c3

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.