First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / RCAT
An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,493.58
- 24-hour volume
- $29,384.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars
$7.8928−18.67%Sep 13, 2026, 12 AM UTC
$11.916$7.5271
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,493.58 total liquidity
Token 013,495.334 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 13,966.03349 RCAT
0xfde6b5d…39c0460USD price$7.922718 decimals
Rolling activity
Quote perspective: RCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.01% | $56.00 |
| 12 hours | -0.23% | $2,725.00 |
| 24 hours | -0.36% | $29,384.00 |
- Current quote price
- $7.8928
- 24h high
- $7.9716
- 24h low
- $7.8756
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,725.37
- Transactions
- 15
- Unique traders
- 13
- Buy swaps
- 10
- Sell swaps
- 5
- Unique buyers
- 9
- Unique sellers
- 4
- Buy volume
- $976.00
- Sell volume
- $1,747.00
Fee stack
- Pool fees
- $27.25
- Base gas fees
- $0.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $28.14
- Average cost / trade
- $1.88
- Fees / volume
- 1.032%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6.62285448 RCAT | $7.8145 | $51.75 | 0x0182e4a…92b2889 | Block 61,853,401tx 0x39137a7…23814edlog 69 · tick 255662 | |
| Buy | 0.540999933 RCAT | $7.9733 | $4.31 | 0x9e89fc0…4767559 | Block 61,780,427tx 0xbda546d…15fc230log 80 · tick 255660 | |
| Buy | 3.1289633 RCAT | $7.9728 | $24.95 | 0xc90806f…ba7ce5f | Block 61,747,701tx 0x93a284e…cf83cb4log 53 · tick 255661 | |
| Buy | 1.24908854 RCAT | $7.9723 | $9.96 | 0xa50ecc0…8277985 | Block 61,722,817tx 0x93b36a8…b6c655clog 36 · tick 255661 | |
| Buy | 26.7692561 RCAT | $7.97 | $213.35 | 0x60e1d8c…c23a114 | Block 61,710,106tx 0x1725d11…a10c9dclog 24 · tick 255662 | |
| Buy | 12.6035882 RCAT | $7.9666 | $100.41 | 0xc90806f…ba7ce5f | Block 61,705,151tx 0x2722da6…9ac9f53log 53 · tick 255668 | |
| Buy | 3.13318526 RCAT | $7.9651 | $24.96 | 0xb50f4f0…6119b95 | Block 61,702,735tx 0x40160b7…e76b67elog 13 · tick 255670 | |
| Buy | 0.344659521 RCAT | $7.9648 | $2.75 | 0xaab8bb7…a7fabe2 | Block 61,702,664tx 0xe6562dc…ae86efflog 116 · tick 255671 | |
| Sell | 0.0190924288 RCAT | $7.8069 | $0.15 | 0x03d9964…9ba8557 | Block 61,626,506tx 0x83b3377…7ce6c29log 62 · tick 255671 | |
| Sell | 5.91608159 RCAT | $7.8074 | $46.19 | 0x8a82b93…6b6d429 | Block 61,625,797tx 0xf0e6dd9…758d41alog 14 · tick 255671 | |
| Sell | 4.02414038 RCAT | $7.8083 | $31.42 | 0x8a82b93…6b6d429 | Block 61,625,783tx 0x29bf781…441c2c5log 74 · tick 255670 | |
| Buy | 10.8173112 RCAT | $7.9662 | $86.17 | 0x84fc8ae…d1346a7 | Block 61,625,760tx 0xc0e8a45…6930fa8log 7 · tick 255669 | |
| Buy | 1.69052252 RCAT | $7.967 | $13.47 | 0xe7c7218…cc5688b | Block 61,559,725tx 0x9f0fa97…12145edlog 22 · tick 255671 | |
| Buy | 62.4586854 RCAT | $7.9595 | $497.14 | 0x7da0e0e…f04eb87 | Block 61,543,965tx 0xf9849b1…7298c9dlog 12 · tick 255672 | |
| Sell | 207.092273 RCAT | $7.8149 | $1,618.40 | 0x988c708…0f3b53c | Block 61,543,360tx 0xa072668…fc739ealog 9 · tick 255686 | |
| Sell | 9.97940551 RCAT | $7.832 | $78.16 | 0x7d7564e…0178feb | Block 61,447,410tx 0x5d00419…cd857a6log 11 · tick 255640 | |
| Sell | 7.5669966 RCAT | $7.8338 | $59.28 | 0x6c70c9f…f9dd56f | Block 61,446,430tx 0x4d255b6…6b8e75clog 24 · tick 255637 | |
| Buy | 3.12276714 RCAT | $7.9932 | $24.96 | 0x0182e4a…92b2889 | Block 61,446,336tx 0x5da53b4…b19610flog 36 · tick 255636 | |
| Buy | 3.12298335 RCAT | $7.9927 | $24.96 | 0x0182e4a…92b2889 | Block 61,446,319tx 0xa265257…2602e4clog 23 · tick 255636 | |
| Buy | 3.15847417 RCAT | $7.9923 | $25.24 | 0x222240d…40183ff | Block 61,428,778tx 0x9facf1f…10eb79blog 24 · tick 255637 |
Pool composition
The two token contracts that define this market
Second token
RCAT
Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.