Robinhood Chain · Uniswap

WETH / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $557.08
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$7.9891−5.78%Sep 12, 2026, 12 AM UTC

$9.5853$7.844

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$557.08 total liquidity

Token 00.225080974 WETH0x0bd7d30…eacad73

USD price$2,475.041918 decimals

Token 1148.267878 RCAT0xfde6b5d…39c0460

USD price$7.9218 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.15%	$11.00

Current quote price: $7.9891
24h high: $8.1643
24h low: $7.9891

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $10.79
Transactions: 4
Unique traders: 2
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $12.00

Fee stack

Pool fees: $0.54
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.16
Fees / volume: 5.955%
Gas / volume: 0.955%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:55	Sell	0.378028564 RCAT	$7.6013	$2.87	`0x8f56032…a3256ea`	Block 61,298,642`tx 0x58b60a3…5674b12`log 157 · tick 57563
Sep 12, 17:14	Sell	0.338493078 RCAT	$7.6539	$2.59	`0x8f56032…a3256ea`	Block 61,273,959`tx 0x2e6158e…8e8025f`log 109 · tick 57512
Sep 12, 17:14	Sell	0.202519112 RCAT	$7.6818	$1.56	`0xd712129…edd3279`	Block 61,273,954`tx 0x3d77afc…ba91c55`log 12 · tick 57467
Sep 12, 14:32	Sell	0.486406514 RCAT	$7.7537	$3.77	`0xd712129…edd3279`	Block 61,179,214`tx 0xfcf90a6…24459aa`log 24 · tick 57440
Sep 11, 17:40	Sell	0.398941179 RCAT	$7.8815	$3.14	`0x4cceef8…d703a6a`	Block 60,440,737`tx 0x34a7845…092f4ee`log 5 · tick 57374
Sep 11, 14:36	Sell	1.25021826 RCAT	$8.0874	$10.11	`0x99b2446…ec3f2fc`	Block 60,331,792`tx 0x95b93fa…f323cef`log 81 · tick 57320
Sep 11, 14:05	Sell	0.727964314 RCAT	$8.2928	$6.04	`0x69af61b…cf23c2e`	Block 60,313,944`tx 0x4bec0bf…255b700`log 116 · tick 57150
Sep 11, 13:54	Sell	1.34726292 RCAT	$8.2826	$11.16	`0x23ea2ea…e2d84a1`	Block 60,307,343`tx 0x5fd55d5…e523078`log 6 · tick 57050
Sep 10, 23:43	Sell	0.317165306 RCAT	$7.8792	$2.50	`0xd71212b…a816397`	Block 59,805,213`tx 0x53f6391…765c6f6`log 17 · tick 56864
Sep 10, 23:43	Sell	0.783420598 RCAT	$7.9399	$6.22	`0xd712127…ff70df6`	Block 59,805,212`tx 0xb7e7b59…cc6349c`log 58 · tick 56820
Sep 10, 23:43	Sell	0.61405625 RCAT	$8.0178	$4.92	`0xd712120…9f29b96`	Block 59,805,212`tx 0xdd8e2da…ee3ef3d`log 40 · tick 56820
Sep 10, 23:36	Sell	0.906744351 RCAT	$8.1083	$7.35	`0xee16080…7350af3`	Block 59,800,970`tx 0xb416470…1bf5daa`log 5 · tick 56624
Sep 10, 23:31	Sell	1.16957604 RCAT	$8.2291	$9.62	`0xf0b42a3…032f16d`	Block 59,797,982`tx 0xd682b9c…428944f`log 56 · tick 56497
Sep 10, 23:25	Sell	0.763088733 RCAT	$8.3447	$6.37	`0xd712127…ff70df6`	Block 59,794,520`tx 0xfc23e63…002a066`log 11 · tick 56331
Sep 10, 23:23	Sell	2.03286668 RCAT	$8.5105	$17.30	`0xe45281a…7097723`	Block 59,792,891`tx 0x130ec24…9eca95f`log 6 · tick 56221
Sep 10, 23:23	Sell	18.1580667 RCAT	$9.9499	$180.67	`0x4783cdf…4fa4ff8`	Block 59,792,890`tx 0x8840117…dd027d6`log 53 · tick 55928
Sep 10, 23:23	Buy	19.8767792 RCAT	$10.8276	$215.22	`0x068cc3c…4105b2a`	Block 59,792,889`tx 0xe1d628a…da69023`log 85 · tick 53096
Sep 10, 23:22	Sell	0.664302142 RCAT	$8.3346	$5.54	`0xd712129…edd3279`	Block 59,792,290`tx 0xa267125…3e77c27`log 75 · tick 56329
Sep 10, 23:21	Buy	0.277836216 RCAT	$9.279	$2.58	`0xb8e4181…aa524bf`	Block 59,792,262`tx 0x14d3396…226d591`log 24 · tick 56234
Sep 10, 23:21	Sell	0.665356061 RCAT	$8.3819	$5.58	`0xd712129…c439dae`	Block 59,792,067`tx 0x8a2a9d3…fd228d8`log 40 · tick 56276

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.