Robinhood Chain · PonsV2

RCAT / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11.69
24-hour volume: $74,424.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · RCAT close in USD, filtered pair bars

$0.000004−0.48%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11.69 total liquidity

Token 0997,024,237 RCAT0x50dc12c…61fd232

USD price$0.0000039518 decimals

Token 11.47584227 RCAT0xfde6b5d…39c0460

USD price$7.920218 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$11.00
12 hours	-0.46%	$21.00
24 hours	-25.07%	$74,424.00

Current quote price: $0.00000395
24h high: $0.00004812
24h low: $0.00000394

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22.08
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $6.00
Sell volume: $16.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.42
Average cost / trade: $0.08
Fees / volume: 1.894%
Gas / volume: 0.894%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:34	Buy	761,409.628 RCAT	$0.00000399	$3.04	`0xd91abf0…ceafb56`	Block 61,854,090`tx 0x40f5f56…f1d2a1e`log 7
Sep 13, 09:34	Buy	762,573.467 RCAT	$0.00000398	$3.04	`0xd91abf0…ceafb56`	Block 61,854,088`tx 0xe9e3372…a0284da`log 34
Sep 13, 09:34	Sell	1,190,978.4 RCAT	$0.00000394	$4.70	`0x52d9ea2…4ebfa9b`	Block 61,853,851`tx 0x3baf6d7…a574525`log 11
Sep 13, 05:32	Sell	2,613,381.81 RCAT	$0.00000396	$10.35	`0xa996d88…339d604`	Block 61,710,906`tx 0xafa84db…bc83d95`log 45
Sep 13, 00:10	Sell	241,515.175 RCAT	$0.00000397	$0.96	`0x511a69d…d3fac0c`	Block 61,519,887`tx 0xb1e7159…6f255ca`log 4
Sep 12, 21:00	Sell	38,549.6584 RCAT	$0.00000397	$0.15	`0x8e80185…fbcf199`	Block 61,407,965`tx 0x2ec4c12…2d10c45`log 14
Sep 12, 17:48	Sell	85,539.2006 RCAT	$0.00000397	$0.34	`0x196fb71…c274e6f`	Block 61,294,142`tx 0xde60704…e14eb8d`log 110
Sep 12, 17:38	Sell	3,047,633.02 RCAT	$0.00000398	$12.14	`0x5cbc400…82a6439`	Block 61,288,216`tx 0x35c970a…57bade0`log 97
Sep 12, 17:29	Sell	1,435,433.23 RCAT	$0.000004	$5.74	`0x4fad10e…bad5d2e`	Block 61,283,020`tx 0x8b160aa…2779f8e`log 81
Sep 12, 17:08	Sell	31,693,793.9 RCAT	$0.00000413	$130.99	`0xb1d27dd…afcfdc2`	Block 61,270,883`tx 0x1777648…bf0dc8c`log 178
Sep 12, 16:24	Sell	590.368038 RCAT	$0.00000427	$0.00	`0xf5c4f3d…a956157`	Block 61,244,539`tx 0x89c95a7…53075e7`log 155
Sep 12, 16:20	Sell	2,557.81737 RCAT	$0.00000427	$0.01	`0xad01c20…4c8fce5`	Block 61,242,380`tx 0x64b4b61…3448b7d`log 30
Sep 12, 16:15	Sell	98,318.3265 RCAT	$0.00000427	$0.42	`0x851f7af…9f53339`	Block 61,239,411`tx 0xbb32303…cd3ce8b`log 79
Sep 12, 15:24	Sell	374,801.949 RCAT	$0.00000428	$1.60	`0xfb80a86…a920798`	Block 61,209,469`tx 0xaacd627…aed78c3`log 81
Sep 12, 15:19	Sell	3,064,502.63 RCAT	$0.00000429	$13.15	`0x4cd00e3…338bc31`	Block 61,206,766`tx 0x516c4f4…758ab7e`log 94
Sep 12, 15:12	Sell	2,272,597 RCAT	$0.00000432	$9.81	`0x257ca9d…5bdb1fe`	Block 61,202,514`tx 0x587c65d…07ac029`log 30
Sep 12, 15:11	Sell	4,353,391.06 RCAT	$0.00000435	$18.92	`0x4cb2e41…bdee396`	Block 61,201,781`tx 0xf6ad147…dd20810`log 143
Sep 12, 15:10	Buy	25,666,872.2 RCAT	$0.00000429	$110.21	`0xb1d27dd…afcfdc2`	Block 61,201,425`tx 0xadc7147…bfccaa2`log 42
Sep 12, 15:08	Sell	42,142,148.6 RCAT	$0.00000433	$182.31	`0x9f2f29f…29546c6`	Block 61,199,888`tx 0x707d131…62b3b50`log 75
Sep 12, 15:07	Sell	44,967,882.7 RCAT	$0.00000475	$213.65	`0x683e77b…541bee8`	Block 61,199,840`tx 0x857f3da…5ad4d45`log 54

Pool composition

The two token contracts that define this market

First token

RCAT

Red Cat0x50dc12c9d59ebc3c90dedf2047f3e7ccb61fd232

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.