Robinhood Chain · Uniswap

PRESS / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $874.14
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000971−0.57%Sep 12, 2026, 12 AM UTC

$0.000979$0.000955

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$874.14 total liquidity

Token 0255,181.446 PRESS0x1a7402c…9baa81e

USD price$0.000967318 decimals

Token 1109.556034 RCAT0xfde6b5d…39c0460

USD price$7.97918 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00097149
24h high: $0.00097149
24h low: $0.00097149

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $98.73
Transactions: 5
Unique traders: 3
Buy swaps: 3
Sell swaps: 2
Unique buyers: 2
Unique sellers: 1
Buy volume: $69.00
Sell volume: $30.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.03
Fees / volume: 0.143%
Gas / volume: 0.143%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 02:42	Sell	15,781.3555 PRESS	$0.00097411	$15.37	`0x6a753d7…67de6d1`	Block 60,759,559`tx 0x8e315da…bd3b0bb`log 70 · tick -90090
Sep 12, 01:39	Sell	14,919.0045 PRESS	$0.00098292	$14.66	`0x6a753d7…67de6d1`	Block 60,722,584`tx 0x817c8eb…c57c444`log 128 · tick -90036
Sep 12, 00:40	Buy	23,372.169 PRESS	$0.00098153	$22.94	`0xacce101…0db50bc`	Block 60,687,820`tx 0x39c26c5…32ff514`log 79 · tick -89985
Sep 12, 00:40	Buy	23,504.7848 PRESS	$0.00097371	$22.89	`0x555ce23…10cc35b`	Block 60,687,795`tx 0xf7fcede…29cd3d9`log 41 · tick -90065
Sep 12, 00:40	Buy	23,672.3524 PRESS	$0.00096594	$22.87	`0x555ce23…10cc35b`	Block 60,687,771`tx 0x6aeae3c…4087fd7`log 56 · tick -90145
Sep 11, 14:35	Buy	22,188.7837 PRESS	$0.00097325	$21.60	`0xceac58e…f9693bc`	Block 60,331,468`tx 0xac22d4a…5ee9c26`log 69 · tick -90225
Sep 11, 00:17	Buy	10,578.5674 PRESS	$0.00100959	$10.68	`0x8110532…b78531c`	Block 59,825,189`tx 0x2304895…f403674`log 19 · tick -90300
Sep 11, 00:11	Buy	29,357.9815 PRESS	$0.00096194	$28.24	`0xab2eb6e…6a95202`	Block 59,821,903`tx 0xc245ac0…1a1c2ff`log 97 · tick -90336
Sep 11, 00:11	Buy	22,034.0772 PRESS	$0.00095369	$21.01	`0x2478c89…0449c47`	Block 59,821,768`tx 0xab827a3…7309a83`log 21 · tick -90434
Sep 10, 23:34	Buy	16,932.3563 PRESS	$0.00095403	$16.15	`0x2f721db…22a510c`	Block 59,799,494`tx 0x1640640…483d4d3`log 53 · tick -90508
Sep 10, 23:23	Sell	27,829.4831 PRESS	$0.00097037	$27.00	`0x9a8983a…2224c35`	Block 59,793,016`tx 0x2478234…fdfd056`log 41 · tick -90564
Sep 10, 23:22	Sell	7,382.27447 PRESS	$0.00099016	$7.31	`0x2f721db…22a510c`	Block 59,792,530`tx 0xd6c9837…a197e7c`log 50 · tick -90472
Sep 10, 23:21	Sell	37,062.5536 PRESS	$0.00100758	$37.34	`0x1c18c75…5149d2f`	Block 59,791,950`tx 0xc5d0855…da4c9ed`log 216 · tick -90447
Sep 10, 23:14	Sell	25,240.8055 PRESS	$0.00097692	$24.66	`0x2a6b9a4…6894c15`	Block 59,787,554`tx 0x9a61568…92ca9f5`log 114 · tick -90322
Sep 10, 21:59	Buy	28,349.8735 PRESS	$0.0009747	$27.63	`0xfa639a2…92e7a37`	Block 59,742,995`tx 0x5e73654…43eab4f`log 16 · tick -90237
Sep 10, 21:59	Buy	31,441.6855 PRESS	$0.00096494	$30.34	`0x81b2076…041a140`	Block 59,742,973`tx 0x87b494d…93197e1`log 43 · tick -90333
Sep 10, 19:24	Buy	33,452.5239 PRESS	$0.00096436	$32.26	`0x9fc71ad…c2f9daf`	Block 59,650,935`tx 0x4ddf419…ed76e33`log 138 · tick -90438
Sep 10, 13:51	Sell	41,403.5611 PRESS	$0.00097396	$40.33	`0xd596f0a…e8bdd43`	Block 59,452,721`tx 0xea09ef3…daa94f0`log 13 · tick -90550
Sep 10, 13:37	Sell	26,951.0585 PRESS	$0.00098312	$26.50	`0xcaf09f6…8ab2d85`	Block 59,444,463`tx 0x4d222ca…aee0bb9`log 50 · tick -90412
Sep 10, 11:08	Sell	16,810.5566 PRESS	$0.00098789	$16.61	`0xb2e2afb…b7f3e5c`	Block 59,355,883`tx 0x1e41bd6…693a550`log 3 · tick -90321

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.