Robinhood Chain · Uniswap

REDCAT / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,683.23
24-hour volume: $121,444.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · REDCAT close in USD, filtered pair bars

$0.00045+443.92%Sep 13, 2026, 12 AM UTC

$0.001267-$0.000025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,683.23 total liquidity

Token 073,327,962.4 REDCAT0x54b463e…abab401

USD price$0.0004499118 decimals

Token 14,377.70603 RCAT0xfde6b5d…39c0460

USD price$7.922718 decimals

Rolling activity

Quote perspective: REDCAT

Window	Price change	USD volume
5 min	-0.3%	$54.00
1 hour	-0.75%	$119.00
4 hours	-6.58%	$3,351.00
12 hours	+3.92%	$25,063.00
24 hours	+30.47%	$121,444.00

Current quote price: $0.00044991
24h high: $0.00068018
24h low: $0.00028557

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,600.59
Transactions: 128
Unique traders: 95
Buy swaps: 66
Sell swaps: 62
Unique buyers: 53
Unique sellers: 53
Buy volume: $12,511.00
Sell volume: $12,089.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.49
Average cost / trade: $0.06
Fees / volume: 0.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	120,000 REDCAT	$0.00045056	$54.07	`0xf5ae4aa…a240d19`	Block 61,898,364`tx 0xf9f4466…6a87080`log 5 · tick -97767
Sep 13, 10:37	Sell	9,969.64796 REDCAT	$0.00045129	$4.50	`0xd10a509…d3438c9`	Block 61,891,667`tx 0x872a1b8…ff66d0e`log 6 · tick -97738
Sep 13, 10:14	Buy	20,993.2524 REDCAT	$0.00045125	$9.47	`0x1ed7ba7…d369ff8`	Block 61,877,783`tx 0x45f7dae…fc803c9`log 29 · tick -97736
Sep 13, 09:53	Sell	112,991.622 REDCAT	$0.00045177	$51.05	`0x28de28c…1c0bc92`	Block 61,865,254`tx 0xe86b1ae…b5a41a1`log 39 · tick -97741
Sep 13, 09:39	Sell	22,047.467 REDCAT	$0.00045341	$10.00	`0xc51b748…eb2a086`	Block 61,856,914`tx 0xe5f1084…5b52da7`log 1 · tick -97714
Sep 13, 09:33	Sell	116,944.847 REDCAT	$0.00045421	$53.12	`0x0182e4a…92b2889`	Block 61,853,401`tx 0x39137a7…23814ed`log 59 · tick -97708
Sep 13, 09:12	Sell	14,271.6774 REDCAT	$0.00045489	$6.49	`0xbd64221…f5ba06a`	Block 61,841,297`tx 0x08576b8…5fb672a`log 6 · tick -97680
Sep 13, 09:09	Sell	46,746.5765 REDCAT	$0.00045524	$21.28	`0xec46250…8208058`	Block 61,839,341`tx 0x7e219e6…b9081b5`log 87 · tick -97677
Sep 13, 09:02	Sell	5,493.89167 REDCAT	$0.00045555	$2.50	`0x2cdca8b…cb9c8a9`	Block 61,835,230`tx 0xde834a3…6507416`log 27 · tick -97665
Sep 13, 08:57	Sell	9,050.67722 REDCAT	$0.00045562	$4.12	`0xda022a0…3d8422c`	Block 61,832,107`tx 0x0179528…f7c9267`log 55 · tick -97664
Sep 13, 08:53	Sell	10,000 REDCAT	$0.00045573	$4.56	`0xda022a0…3d8422c`	Block 61,829,621`tx 0x97aa79b…9a03599`log 5 · tick -97662
Sep 13, 08:50	Buy	107,083.676 REDCAT	$0.00045523	$48.75	`0xa1f4c2d…8a4ca9b`	Block 61,828,111`tx 0xd9bd55a…3a35fad`log 138 · tick -97659
Sep 13, 08:46	Buy	108,396.623 REDCAT	$0.00045402	$49.21	`0x0bb46ff…dad15b0`	Block 61,825,875`tx 0xb5703d8…90b57c2`log 49 · tick -97685
Sep 13, 08:45	Buy	64,523.2824 REDCAT	$0.00045306	$29.23	`0x2cb2f8d…00627d5`	Block 61,824,900`tx 0x5a328c0…a675256`log 76 · tick -97712
Sep 13, 08:41	Buy	10,344.1714 REDCAT	$0.00045268	$4.68	`0x231deb6…29ce27e`	Block 61,822,551`tx 0x5072fee…0caccad`log 87 · tick -97727
Sep 13, 08:40	Buy	721,737.904 REDCAT	$0.00044868	$323.83	`0x231deb6…29ce27e`	Block 61,822,270`tx 0x40bd894…063e964`log 41 · tick -97730
Sep 13, 08:31	Sell	187,677.794 REDCAT	$0.00044574	$83.66	`0xf5ae4aa…a240d19`	Block 61,816,515`tx 0xfa0fb07…9d28ce6`log 13 · tick -97904
Sep 13, 08:18	Sell	352,300.185 REDCAT	$0.00044868	$158.07	`0xfe27b01…326f3a3`	Block 61,809,299`tx 0x6bc558e…b86f465`log 27 · tick -97859
Sep 13, 08:01	Sell	42,815.0322 REDCAT	$0.00045083	$19.30	`0xbd64221…f5ba06a`	Block 61,798,992`tx 0xd8bde42…3238924`log 98 · tick -97774
Sep 13, 07:58	Sell	983,024.523 REDCAT	$0.00045647	$448.72	`0x4d78a47…e6c4de7`	Block 61,797,388`tx 0x66438dd…3c59136`log 49 · tick -97763

Pool composition

The two token contracts that define this market

First token

REDCAT

RED CAT0x54b463e9f765c4fcb18a1be1e6b33d0f6abab401

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.