Robinhood Chain · Uniswap

WETH / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,355.73
24-hour volume: $101.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$7.6831−26.28%Sep 12, 2026, 12 AM UTC

$11.5101$7.3351

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,355.73 total liquidity

Token 010.2373355 WETH0x0bd7d30…eacad73

USD price$2,476.790118 decimals

Token 13,619.09628 RCAT0xfde6b5d…39c0460

USD price$7.97918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.57%	$101.00

Current quote price: $7.6831
24h high: $7.8056
24h low: $7.6831

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $458.55
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $459.00

Fee stack

Pool fees: $22.93
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.20
Average cost / trade: $3.87
Fees / volume: 5.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:15	Sell	0.0524264852 RCAT	$7.3231	$0.38	`0x851f7af…9f53339`	Block 61,239,411`tx 0xbb32303…cd3ce8b`log 80 · tick 57947
Sep 12, 15:34	Sell	13.6524223 RCAT	$7.3799	$100.75	`0x547dd6e…a20824f`	Block 61,215,417`tx 0x65a11a3…bf4e9cd`log 8 · tick 57946
Sep 12, 10:37	Sell	17.7734646 RCAT	$7.4712	$132.79	`0x31315fb…6ceaab6`	Block 61,040,358`tx 0xf6a0e2e…69f04ac`log 6 · tick 57816
Sep 12, 08:32	Sell	26.4619412 RCAT	$7.6226	$201.71	`0x1ce7936…0f28af2`	Block 60,966,627`tx 0x73aa8b5…2566977`log 8 · tick 57646
Sep 12, 06:24	Sell	1.52124626 RCAT	$7.6717	$11.67	`0x824abda…56deda9`	Block 60,890,452`tx 0x66992a8…ca0835a`log 31 · tick 57399
Sep 12, 02:40	Sell	1.46274473 RCAT	$7.6852	$11.24	`0xdccf007…e84e2b8`	Block 60,758,588`tx 0xe00e53e…2ecbd72`log 23 · tick 57385
Sep 11, 19:16	Sell	0.0820012457 RCAT	$7.7729	$0.64	`0x2ddaab7…d6c7e78`	Block 60,497,173`tx 0xe0672f7…f97346d`log 21 · tick 57372
Sep 11, 17:38	Sell	1.21519574 RCAT	$7.8702	$9.56	`0xbb69124…38fbc77`	Block 60,439,066`tx 0xf02c812…73e9eef`log 204 · tick 57371
Sep 11, 15:44	Sell	0.585282514 RCAT	$7.9951	$4.68	`0xd712129…c439dae`	Block 60,371,919`tx 0x6e3bcf6…56b9662`log 37 · tick 57360
Sep 11, 15:38	Sell	0.191403852 RCAT	$8.0073	$1.53	`0x243b638…836f8de`	Block 60,368,674`tx 0x131d6db…625ea9e`log 127 · tick 57355
Sep 11, 15:24	Sell	5.35045855 RCAT	$8.0327	$42.98	`0x2db675c…2876341`	Block 60,359,915`tx 0xbc1cf61…071206e`log 65 · tick 57353
Sep 11, 14:46	Sell	3.09199247 RCAT	$8.0535	$24.90	`0x05854d0…795e2ff`	Block 60,337,854`tx 0xd3f8088…09e6cc6`log 152 · tick 57305
Sep 11, 14:45	Sell	1.00144134 RCAT	$8.063	$8.07	`0x9879fdb…8c8f905`	Block 60,337,312`tx 0x21146f0…aa10589`log 13 · tick 57277
Sep 11, 14:04	Sell	5.12017835 RCAT	$8.1557	$41.76	`0xa23b364…78ef60a`	Block 60,313,156`tx 0x6ca9aab…9770433`log 63 · tick 57268
Sep 11, 13:55	Sell	0.102693192 RCAT	$8.0714	$0.83	`0x852faed…60b4ec1`	Block 60,308,184`tx 0xd0f4abf…5274978`log 105 · tick 57221
Sep 11, 01:40	Sell	51.9803479 RCAT	$7.8095	$405.94	`0x547dd6e…a20824f`	Block 59,874,549`tx 0x1248422…653c394`log 41 · tick 57220
Sep 11, 01:27	Sell	1.20272916 RCAT	$8.0416	$9.67	`0xfb5e712…6ecb6af`	Block 59,866,687`tx 0x3d1b720…bec1098`log 46 · tick 56691
Sep 11, 01:26	Sell	34.8451924 RCAT	$8.1908	$285.41	`0xa0002d9…422b3e5`	Block 59,866,242`tx 0xb3fe937…2e148c3`log 6 · tick 56679
Sep 11, 01:26	Buy	43.4151834 RCAT	$9.0445	$392.67	`0x547dd6e…a20824f`	Block 59,866,241`tx 0x007433d…2c5cc45`log 21 · tick 56345
Sep 11, 01:06	Buy	25.3364353 RCAT	$8.7282	$221.14	`0x547dd6e…a20824f`	Block 59,854,487`tx 0x4770d3c…5345fed`log 61 · tick 56791

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.