First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / RCAT
An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10,582.33
- 24-hour volume
- $1,024.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars
$7.9401−5.60%Sep 13, 2026, 12 AM UTC
$9.2769$7.8185
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10,582.33 total liquidity
Token 010,580.4007 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Token 12,929.5955 RCAT
0xfde6b5d…39c0460USD price$7.905918 decimals
Rolling activity
Quote perspective: RCAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.01% | $3.00 |
| 4 hours | -0.01% | $3.00 |
| 12 hours | -0.01% | $3.00 |
| 24 hours | +0.15% | $1,024.00 |
- Current quote price
- $7.9401
- 24h high
- $7.9454
- 24h low
- $7.9239
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.04
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.03
- Fees / volume
- 0.907%
- Gas / volume
- 0.307%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.386135342 RCAT | $7.8846 | $3.04 | 0x3e7d84e…47f7941 | Block 61,909,283tx 0x3a71601…1e7a41alog 19 · tick 255602 | |
| Buy | 0.40696743 RCAT | $7.9965 | $3.25 | 0x8f56032…a3256ea | Block 61,308,008tx 0xd5fc464…0598f30log 15 · tick 255602 | |
| Sell | 2.26655782 RCAT | $7.8853 | $17.87 | 0xc01b417…d23547c | Block 61,302,873tx 0xce0f39a…5949a4dlog 56 · tick 255602 | |
| Sell | 13.007949 RCAT | $7.8868 | $102.59 | 0xc01b417…d23547c | Block 61,302,542tx 0x37b07f5…762f395log 34 · tick 255602 | |
| Sell | 9.36898939 RCAT | $7.8891 | $73.91 | 0xc01b417…d23547c | Block 61,302,438tx 0x1c5fdcb…5071603log 122 · tick 255598 | |
| Buy | 37.2189052 RCAT | $7.9976 | $297.66 | 0xc95f2ec…f84745c | Block 61,302,191tx 0x3ce901e…06f93c3log 16 · tick 255596 | |
| Buy | 24.9310564 RCAT | $7.9908 | $199.22 | 0x1055714…4cf1107 | Block 61,302,189tx 0x8586618…1a7abb9log 37 · tick 255606 | |
| Buy | 0.375545533 RCAT | $7.9883 | $3.00 | 0x3e7d84e…47f7941 | Block 61,157,817tx 0x5e15d24…d1c8486log 35 · tick 255613 | |
| Buy | 1.57809302 RCAT | $7.9884 | $12.61 | 0xad46acc…cefb36d | Block 61,116,940tx 0x4d64f04…75f606blog 144 · tick 255613 | |
| Buy | 27.1150989 RCAT | $7.9852 | $216.52 | 0xed08d36…ba15192 | Block 61,116,910tx 0x78a3189…7268a9blog 63 · tick 255613 | |
| Buy | 7.38407654 RCAT | $7.9814 | $58.94 | 0x1056b9b…5359569 | Block 61,116,898tx 0x2962682…34f536blog 6 · tick 255621 | |
| Buy | 0.314307041 RCAT | $7.9806 | $2.51 | 0x3f4eb6d…e75263d | Block 61,116,779tx 0x2caf926…8bed981log 69 · tick 255623 | |
| Buy | 0.31430976 RCAT | $7.9805 | $2.51 | 0x8b59a9d…175b68c | Block 61,116,779tx 0x4a10667…7e4c719log 51 · tick 255623 | |
| Buy | 0.408617076 RCAT | $7.9805 | $3.26 | 0xae73a90…db8180a | Block 61,116,739tx 0xa53bf7b…353f300log 136 · tick 255623 | |
| Buy | 2.65453724 RCAT | $7.9801 | $21.18 | 0x8aa3632…a1b0a14 | Block 61,116,736tx 0x2e12148…e4a25c5log 58 · tick 255623 | |
| Buy | 0.676165281 RCAT | $7.9797 | $5.40 | 0x39efa70…1d90559 | Block 61,116,733tx 0x9d25137…733cff7log 55 · tick 255624 | |
| Buy | 0.010478395 RCAT | $7.9797 | $0.08 | 0x8095739…5b0c050 | Block 61,116,514tx 0x66d1fa7…35b8378log 69 · tick 255624 | |
| Buy | 0.010478398 RCAT | $7.9797 | $0.08 | 0x4d0d74d…712e0bb | Block 61,116,514tx 0xb6251f6…87abf54log 52 · tick 255624 | |
| Buy | 0.010478401 RCAT | $7.9797 | $0.08 | 0xc3ea172…9ee6a37 | Block 61,116,514tx 0x2a0fa56…4f01b77log 34 · tick 255624 | |
| Buy | 3.14224517 RCAT | $7.9836 | $25.09 | 0x226ccc4…c3ccad9 | Block 61,043,398tx 0xaad0e95…db762dblog 8 · tick 255624 |
Pool composition
The two token contracts that define this market
Second token
RCAT
Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.