Robinhood Chain · PonsV2

RCAT / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.21
24-hour volume: $1,016.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · RCAT close in USD, filtered pair bars

$0.000004−34.40%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.21 total liquidity

Token 0993,862,001 RCAT0x1cfe187…c858bdc

USD price$0.0000039718 decimals

Token 13.05385205 RCAT0xfde6b5d…39c0460

USD price$7.927118 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.1%	$2.00
12 hours	-0.1%	$2.00
24 hours	-32.8%	$1,016.00

Current quote price: $0.00000397
24h high: $0.00000591
24h low: $0.00000397

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2.46
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 3.246%
Gas / volume: 1.746%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:42	Sell	617,322.949 RCAT	$0.00000398	$2.46	`0x4062163…b516686`	Block 61,823,107`tx 0x76c9e94…0f3d516`log 198
Sep 12, 13:24	Sell	2,052,569.82 RCAT	$0.00000399	$8.18	`0x4cd00e3…338bc31`	Block 61,139,395`tx 0x60b142b…8e98651`log 160
Sep 12, 12:53	Sell	17,274,316.3 RCAT	$0.00000407	$70.29	`0x23be64b…04fc088`	Block 61,120,846`tx 0x3c54551…e1e3fea`log 108
Sep 12, 12:52	Sell	7,037,091.61 RCAT	$0.00000417	$29.36	`0xbf9b4dc…b19de39`	Block 61,120,735`tx 0x2ae2cf5…3878839`log 7
Sep 12, 12:45	Buy	17,274,316.3 RCAT	$0.0000042	$72.53	`0x23be64b…04fc088`	Block 61,116,666`tx 0xe46c866…16bb240`log 174
Sep 12, 11:48	Sell	3,797,556.54 RCAT	$0.00000406	$15.44	`0x51f5f2c…7205830`	Block 61,082,756`tx 0x1147b91…e095ecd`log 64
Sep 12, 11:47	Sell	6,669,980.96 RCAT	$0.00000411	$27.39	`0xcda4ea3…af9212b`	Block 61,081,823`tx 0xf2b5850…9b2a762`log 28
Sep 12, 11:42	Sell	3,797,556.54 RCAT	$0.00000415	$15.76	`0x51f5f2c…7205830`	Block 61,079,123`tx 0x54b6e8c…180d878`log 11
Sep 12, 11:10	Sell	30,743,372.6 RCAT	$0.0000043	$132.28	`0xd50e422…9e9c8b6`	Block 61,060,088`tx 0x1eab636…20d9796`log 105
Sep 12, 11:09	Sell	24,647,241.2 RCAT	$0.00000456	$112.48	`0xab99289…2ba11c7`	Block 61,059,727`tx 0x690f8b4…8b42a89`log 51
Sep 12, 11:08	Sell	1,295,568.73 RCAT	$0.00000469	$6.08	`0x4cd00e3…338bc31`	Block 61,058,692`tx 0xd62796e…b4dcc5d`log 29
Sep 12, 11:05	Sell	1,292,747.16 RCAT	$0.00000471	$6.09	`0x4cd00e3…338bc31`	Block 61,057,317`tx 0xed65904…405872c`log 44
Sep 12, 11:02	Sell	24,029,631.7 RCAT	$0.00000485	$116.54	`0x8eae2d9…5e01896`	Block 61,055,268`tx 0xe488dc6…bbff22b`log 16
Sep 12, 11:01	Sell	36,206,619.9 RCAT	$0.00000519	$188.02	`0x6106ca5…f867eac`	Block 61,054,772`tx 0x21c7ac6…46fb0ed`log 98
Sep 12, 10:56	Sell	19,624,514.4 RCAT	$0.00000554	$108.73	`0x083e95f…8cdbf10`	Block 61,051,541`tx 0xc9160e3…1c05610`log 56
Sep 12, 10:56	Sell	17,936,490.8 RCAT	$0.0000058	$103.96	`0x05de227…d01d7d4`	Block 61,051,541`tx 0x55130a9…6545866`log 29
Sep 12, 10:43	Sell	16,766,703.8 RCAT	$0.00000604	$101.26	`0x0f9715f…b8b7e4c`	Block 61,044,303`tx 0x9d0ba78…a858b96`log 63
Sep 12, 10:08	Sell	2,531,704.36 RCAT	$0.00000618	$15.64	`0x51f5f2c…7205830`	Block 61,023,096`tx 0x2f623d4…c8c634e`log 94
Sep 12, 10:06	Sell	22,542,541.8 RCAT	$0.00000638	$143.77	`0x0bf7a41…bea9a92`	Block 61,022,017`tx 0xf54fdf7…c6c7522`log 205
Sep 12, 10:03	Sell	10,452,234.3 RCAT	$0.00000666	$69.59	`0x1e482dc…50215ce`	Block 61,020,216`tx 0xcd349db…5d7e0fb`log 197

Pool composition

The two token contracts that define this market

First token

RCAT

RCAT0x1cfe187540932341e37a6abdb00806917c858bdc

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.