Robinhood Chain · Uniswap

PENNY / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $666.49
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$8.1861−0.44%Sep 12, 2026, 12 AM UTC

$9.7941$8.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$666.49 total liquidity

Token 0193,882,079 PENNY0xae03a04…f3b0cae

USD price$0.0000034418 decimals

Token 17.3914219 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $8.1861
24h high: $8.1861
24h low: $8.1861

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3.06
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 1.377%
Gas / volume: 0.377%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:12	Buy	887,069.302 PENNY	$0.00000345	$3.06	`0x3e7d84e…47f7941`	Block 60,847,957`tx 0x4751754…d32b51c`log 67 · tick -146802
Sep 11, 14:51	Buy	878,282.582 PENNY	$0.00000348	$3.05	`0x3e7d84e…47f7941`	Block 60,340,986`tx 0x7580552…185e35e`log 35 · tick -146895
Sep 11, 02:31	Buy	889,329.695 PENNY	$0.00000341	$3.03	`0x3e7d84e…47f7941`	Block 59,904,428`tx 0x280bf32…e23aaa6`log 48 · tick -146987
Sep 10, 23:21	Sell	2,114,322.69 PENNY	$0.00000338	$7.14	`0xe49ff83…cf8faac`	Block 59,792,006`tx 0x98b216e…0ac37f2`log 46 · tick -147079
Sep 09, 15:15	Buy	2,638,463.46 PENNY	$0.00000356	$9.40	`0x32854b0…55db696`	Block 58,646,156`tx 0xd5a6a0e…b79a3fc`log 5 · tick -146861
Sep 09, 13:26	Sell	4,428,097.24 PENNY	$0.00000341	$15.12	`0x713378a…7998a83`	Block 58,581,480`tx 0x1d97518…1baa5f8`log 22 · tick -147136
Sep 08, 14:14	Sell	2,714,614.1 PENNY	$0.00000372	$10.10	`0x3e7d84e…47f7941`	Block 57,753,459`tx 0x8c79610…ad31350`log 144 · tick -146677
Sep 08, 13:35	Sell	2,832,822.08 PENNY	$0.00000374	$10.58	`0x0e7a712…ed37f19`	Block 57,730,039`tx 0x2fc10be…d04f5f9`log 23 · tick -146391
Sep 08, 11:37	Buy	2,749,466.56 PENNY	$0.00000381	$10.49	`0xa7a21c4…3b75ce5`	Block 57,660,088`tx 0x40bcf8b…1892456`log 114 · tick -146088
Sep 08, 00:12	Buy	3,381,824.18 PENNY	$0.00000386	$13.05	`0xac9fa99…d981d6c`	Block 57,253,005`tx 0x5fc09d8…7f5e314`log 84 · tick -146385
Sep 08, 00:09	Buy	3,210,402.08 PENNY	$0.00000385	$12.35	`0xa7a21c4…3b75ce5`	Block 57,251,181`tx 0xb0c8b08…a575f35`log 78 · tick -146745
Sep 07, 22:54	Buy	3,411,838.16 PENNY	$0.00000395	$13.49	`0x32854b0…55db696`	Block 57,206,211`tx 0x2728eb6…9671319`log 27 · tick -147081
Sep 07, 14:41	Buy	3,215,438.83 PENNY	$0.00000394	$12.65	`0xa7a21c4…3b75ce5`	Block 56,913,408`tx 0x405bee0…6578f2a`log 124 · tick -147431
Sep 07, 13:54	Sell	3,407,009.65 PENNY	$0.00000395	$13.45	`0xa7a21c4…3b75ce5`	Block 56,885,224`tx 0x4803d8c…7163426`log 70 · tick -147756
Sep 07, 13:46	Sell	2,918,934.6 PENNY	$0.00000394	$11.49	`0x0e7a712…ed37f19`	Block 56,880,384`tx 0x680aaf8…c06eaa0`log 9 · tick -147415
Sep 07, 10:30	Buy	3,207,886.76 PENNY	$0.00000396	$12.69	`0xa7a21c4…3b75ce5`	Block 56,764,249`tx 0x9b01b3d…e2aa55f`log 5 · tick -147118
Sep 07, 07:05	Buy	3,435,066.13 PENNY	$0.00000397	$13.62	`0x0e7a712…ed37f19`	Block 56,642,130`tx 0xc17c5a9…e53ca23`log 17 · tick -147448
Sep 07, 04:12	Sell	3,245,825.55 PENNY	$0.00000387	$12.56	`0x0e7a712…ed37f19`	Block 56,538,983`tx 0x75c96b8…233aff7`log 31 · tick -147794
Sep 07, 04:02	Buy	3,239,585.62 PENNY	$0.00000391	$12.65	`0x0e7a712…ed37f19`	Block 56,533,391`tx 0x55f4f13…4a54a98`log 5 · tick -147470
Sep 07, 03:51	Sell	2,061,149.83 PENNY	$0.00000393	$8.09	`0x0e7a712…ed37f19`	Block 56,526,706`tx 0xbf1ecef…fd49d43`log 9 · tick -147797

Pool composition

The two token contracts that define this market

First token

PENNY

Penny Stocks0xae03a04831d5161214eafda48a984dbfaf3b0cae

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.