Robinhood Chain · Uniswap

USDG / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,171.26
24-hour volume: $216,093.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RCAT close in USD, filtered pair bars

$7.9224−9.61%Sep 13, 2026, 12 AM UTC

$8.8492$7.8382

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,171.26 total liquidity

Token 035,176.0216 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Token 17,911.65907 RCAT0xfde6b5d…39c0460

USD price$7.905918 decimals

Rolling activity

Quote perspective: RCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.06%	$1,909.00
4 hours	-0.28%	$9,084.00
12 hours	-0.23%	$37,589.00
24 hours	-0.08%	$216,093.00

Current quote price: $7.9224
24h high: $7.9748
24h low: $7.9205

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37,588.83
Transactions: 180
Unique traders: 128
Buy swaps: 81
Sell swaps: 99
Unique buyers: 61
Unique sellers: 86
Buy volume: $16,140.00
Sell volume: $21,445.00

Fee stack

Pool fees: $93.97
Base gas fees: $9.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $103.63
Average cost / trade: $0.58
Fees / volume: 0.276%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Buy	0.79634229 RCAT	$7.9454	$6.33	`0xaa4acd2…fc0c3e8`	Block 61,923,904`tx 0x6c4cdab…7e18ee9`log 131 · tick 255625
Sep 13, 11:13	Sell	18.6692749 RCAT	$7.8986	$147.46	`0x3abbe3e…64bdf75`	Block 61,912,797`tx 0x41082aa…7df3e57`log 16 · tick 255625
Sep 13, 11:08	Sell	2.11861056 RCAT	$7.9007	$16.74	`0x86781ed…7e148cd`	Block 61,909,650`tx 0x891a040…7f8b4d9`log 8 · tick 255624
Sep 13, 11:04	Sell	27.9090163 RCAT	$7.9002	$220.49	`0xb430220…09370ed`	Block 61,907,461`tx 0xad2aafe…fcc9339`log 74 · tick 255624
Sep 13, 11:03	Buy	31.1058666 RCAT	$7.946	$247.17	`0xb430220…09370ed`	Block 61,906,813`tx 0x837513c…7c01077`log 36 · tick 255623
Sep 13, 11:03	Buy	6.22161072 RCAT	$7.9455	$49.43	`0x0ba49f0…2050c83`	Block 61,906,813`tx 0x1dd547e…b82179a`log 19 · tick 255623
Sep 13, 11:03	Buy	62.4874265 RCAT	$7.9446	$496.43	`0x265a0b8…ef40f69`	Block 61,906,749`tx 0x2b696a4…0ec9884`log 63 · tick 255625
Sep 13, 11:02	Sell	24.7261529 RCAT	$7.8978	$195.28	`0x9a77eaa…5329b62`	Block 61,905,903`tx 0x6779e5b…b2c6444`log 6 · tick 255627
Sep 13, 11:01	Sell	2.0583389 RCAT	$7.8991	$16.26	`0xb1019fd…7e76224`	Block 61,905,666`tx 0x192e0e3…2042e30`log 45 · tick 255626
Sep 13, 10:59	Sell	58.241809 RCAT	$7.8989	$460.05	`0x25df665…4d8ef9b`	Block 61,904,196`tx 0xf738401…90494ae`log 15 · tick 255626
Sep 13, 10:49	Sell	6.75609166 RCAT	$7.8998	$53.37	`0xf5ae4aa…a240d19`	Block 61,898,364`tx 0xf9f4466…6a87080`log 13 · tick 255624
Sep 13, 10:46	Sell	4.65773169 RCAT	$7.9042	$36.82	`0x2e9a231…c5ee889`	Block 61,896,608`tx 0x84c5a8a…acb909a`log 124 · tick 255624
Sep 13, 10:14	Buy	1.20766948 RCAT	$7.9465	$9.60	`0x1ed7ba7…d369ff8`	Block 61,877,783`tx 0x45f7dae…fc803c9`log 24 · tick 255623
Sep 13, 10:11	Sell	2.1954393 RCAT	$7.8999	$17.34	`0x447eabc…71379af`	Block 61,876,048`tx 0x32ef994…0fc6954`log 73 · tick 255624
Sep 13, 10:07	Sell	58.19329 RCAT	$7.9007	$459.77	`0xe3479b4…12198ec`	Block 61,873,796`tx 0xb70d923…618dcf3`log 2 · tick 255623
Sep 13, 09:53	Sell	6.3777672 RCAT	$7.9009	$50.39	`0x28de28c…1c0bc92`	Block 61,865,254`tx 0xe86b1ae…b5a41a1`log 47 · tick 255622
Sep 13, 09:45	Sell	565.184743 RCAT	$7.9088	$4,469.92	`0xdbe9843…ae57cac`	Block 61,860,802`tx 0x31d6196…768b1bd`log 0 · tick 255621
Sep 13, 09:41	Sell	1.80552261 RCAT	$7.9165	$14.29	`0xee66e85…fb69681`	Block 61,858,377`tx 0x21a4414…820d97b`log 42 · tick 255602
Sep 13, 09:39	Sell	1.24649653 RCAT	$7.9165	$9.87	`0xc51b748…eb2a086`	Block 61,856,914`tx 0xe5f1084…5b52da7`log 9 · tick 255602
Sep 13, 09:35	Buy	1.84218204 RCAT	$7.9634	$14.67	`0xee66e85…fb69681`	Block 61,854,570`tx 0x190edd7…0ca1c50`log 9 · tick 255602

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.