Robinhood Chain · Uniswap

ROBINCAT / RCAT

An indexed onchain market containing RCAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $220.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBINCAT close in USD, filtered pair bars

$0.000001−78.74%Sep 2, 2026, 12 AM UTC

$0.000007$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$220.01 total liquidity

Token 01,004,288,550 ROBINCAT0x89f9524…ccb1e18

USD price$0.0000013218 decimals

Token 127.5737958 RCAT0xfde6b5d…39c0460

USD price$7.97918 decimals

Rolling activity

Quote perspective: ROBINCAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000132
24h high: $0.00000132
24h low: $0.00000132

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $996.41
Transactions: 60
Unique traders: 20
Buy swaps: 40
Sell swaps: 20
Unique buyers: 20
Unique sellers: 20
Buy volume: $0.00
Sell volume: $994.00

Fee stack

Pool fees: Unavailable
Base gas fees: $10.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.06
Average cost / trade: $0.17
Fees / volume: 1.009%
Gas / volume: 1.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 05:48	Buy	10,314.8342 ROBINCAT	$0.00000133	$0.01	`0xe87751d…0544dcc`	Block 52,336,882`tx 0x61b5421…e131a1f`log 56 · tick -156392
Sep 02, 05:48	Buy	20,558.7923 ROBINCAT	$0.00000133	$0.03	`0xe87751d…0544dcc`	Block 52,336,882`tx 0x61b5421…e131a1f`log 50 · tick -156392
Sep 02, 05:48	Sell	10,853,392.7 ROBINCAT	$0.00000133	$14.41	`0xe87751d…0544dcc`	Block 52,336,882`tx 0x61b5421…e131a1f`log 45 · tick -156392
Sep 02, 05:41	Buy	20,102.8353 ROBINCAT	$0.00000136	$0.03	`0xa76521a…d6413de`	Block 52,332,754`tx 0x67fcfb0…ac5a5b7`log 93 · tick -156173
Sep 02, 05:41	Buy	40,068.7603 ROBINCAT	$0.00000136	$0.05	`0xa76521a…d6413de`	Block 52,332,754`tx 0x67fcfb0…ac5a5b7`log 87 · tick -156173
Sep 02, 05:41	Sell	20,930,738.5 ROBINCAT	$0.00000137	$28.77	`0xa76521a…d6413de`	Block 52,332,754`tx 0x67fcfb0…ac5a5b7`log 82 · tick -156173
Sep 02, 05:41	Buy	15,718.3267 ROBINCAT	$0.00000142	$0.02	`0xd6213fd…b7f2040`	Block 52,332,754`tx 0xa66ffca…d295ade`log 54 · tick -156173
Sep 02, 05:41	Buy	31,329.2138 ROBINCAT	$0.00000142	$0.04	`0xd6213fd…b7f2040`	Block 52,332,754`tx 0xa66ffca…d295ade`log 48 · tick -156173
Sep 02, 05:41	Sell	16,435,984.5 ROBINCAT	$0.00000143	$23.49	`0xd6213fd…b7f2040`	Block 52,332,754`tx 0xa66ffca…d295ade`log 43 · tick -156173
Sep 02, 05:41	Buy	25,625.2785 ROBINCAT	$0.00000147	$0.04	`0x3061614…cb58892`	Block 52,332,754`tx 0xeffc143…8014a05`log 15 · tick -156173
Sep 02, 05:41	Buy	51,077.0645 ROBINCAT	$0.00000147	$0.08	`0x3061614…cb58892`	Block 52,332,754`tx 0xeffc143…8014a05`log 9 · tick -156173
Sep 02, 05:41	Sell	26,497,239.6 ROBINCAT	$0.0000015	$39.64	`0x3061614…cb58892`	Block 52,332,754`tx 0xeffc143…8014a05`log 4 · tick -156173
Sep 02, 05:40	Buy	14,120.8615 ROBINCAT	$0.00000156	$0.02	`0x667d5bc…a8869a8`	Block 52,332,023`tx 0xb20aa47…ff091a4`log 368 · tick -154827
Sep 02, 05:40	Buy	28,145.1197 ROBINCAT	$0.00000156	$0.04	`0x667d5bc…a8869a8`	Block 52,332,023`tx 0xb20aa47…ff091a4`log 362 · tick -154827
Sep 02, 05:40	Sell	14,780,616.3 ROBINCAT	$0.00000157	$23.18	`0x667d5bc…a8869a8`	Block 52,332,023`tx 0xb20aa47…ff091a4`log 357 · tick -154827
Sep 02, 05:40	Buy	14,897.4095 ROBINCAT	$0.00000162	$0.02	`0x19b1944…b8db872`	Block 52,332,023`tx 0x8dc3729…ee5aceb`log 303 · tick -154827
Sep 02, 05:40	Buy	29,693.003 ROBINCAT	$0.00000162	$0.05	`0x19b1944…b8db872`	Block 52,332,023`tx 0x8dc3729…ee5aceb`log 297 · tick -154827
Sep 02, 05:40	Sell	15,575,349.2 ROBINCAT	$0.00000162	$25.26	`0x19b1944…b8db872`	Block 52,332,023`tx 0x8dc3729…ee5aceb`log 292 · tick -154827
Sep 02, 05:40	Buy	1,096.16492 ROBINCAT	$0.00000167	$0.00	`0x92b40f7…ed4c799`	Block 52,332,023`tx 0x3a71150…c7ced62`log 240 · tick -154827
Sep 02, 05:40	Buy	2,184.73732 ROBINCAT	$0.00000167	$0.00	`0x92b40f7…ed4c799`	Block 52,332,023`tx 0x3a71150…c7ced62`log 234 · tick -154827

Pool composition

The two token contracts that define this market

First token

ROBINCAT

RCAT0x89f95240b3a32353eb31cf8b97f238ad8ccb1e18

First asset

Second token

RCAT

Red Cat • Robinhood Token0xfde6b5d9bb419b10c23268c74e369abff39c0460

RCAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RCAT issuer, backing model, and network availability remain source-backed on the token record.