Robinhood Chain · UniswapV3

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,004.64
24-hour volume: $70,682.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · RDDT close in USD, filtered pair bars

$155.96+3.80%Sep 13, 2026, 12 AM UTC

$160.36$144.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,004.64 total liquidity

Token 023.3693673 RDDT0x05b37fb…2c36f4c

USD price$157.000118 decimals

Token 14,005.13351 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.11%	$146.00
4 hours	-0.95%	$3,210.00
12 hours	-1.27%	$6,923.00
24 hours	-1.21%	$70,682.00

Current quote price: $155.9598
24h high: $159.3609
24h low: $155.9598

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,917.71
Transactions: 123
Unique traders: 107
Buy swaps: 61
Sell swaps: 62
Unique buyers: 59
Unique sellers: 61
Buy volume: $2,485.00
Sell volume: $4,434.00

Fee stack

Pool fees: $3.46
Base gas fees: $7.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.91
Average cost / trade: $0.09
Fees / volume: 0.158%
Gas / volume: 0.108%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:02	Sell	0.939488289 RDDT	$155.801	$146.37	`0x003fed2…7c37923`	Block 61,906,236`tx 0x39adccc…06f8bca`log 77 · tick -225825
Sep 13, 10:42	Buy	0.257508606 RDDT	$156.3515	$40.26	`0x4cceef8…d703a6a`	Block 61,894,575`tx 0xd1bae69…e4ca2a8`log 48 · tick -225815
Sep 13, 10:39	Sell	1.19534546 RDDT	$155.9324	$186.39	`0xd712129…969cd24`	Block 61,892,268`tx 0x864bf5e…69bfed4`log 36 · tick -225818
Sep 13, 10:36	Sell	1.20134341 RDDT	$156.1185	$187.55	`0xd712129…edd3279`	Block 61,890,880`tx 0xdbfceb3…18afc63`log 14 · tick -225806
Sep 13, 10:31	Buy	0.0618633815 RDDT	$156.7257	$9.70	`0x5502b4d…1edc907`	Block 61,887,673`tx 0x08d9732…ed351fe`log 69 · tick -225793
Sep 13, 10:25	Buy	0.0618056855 RDDT	$156.7392	$9.69	`0xe3ac792…c82bc48`	Block 61,884,011`tx 0x1e97002…aca8c84`log 68 · tick -225794
Sep 13, 10:21	Sell	0.790266338 RDDT	$156.2979	$123.52	`0x7691430…8034484`	Block 61,881,988`tx 0xcecfb64…36c5866`log 102 · tick -225795
Sep 13, 10:20	Sell	0.0266177689 RDDT	$156.3264	$4.16	`0xe3ac792…c82bc48`	Block 61,881,559`tx 0xe3388de…5aeea80`log 71 · tick -225786
Sep 13, 10:20	Sell	0.0364726609 RDDT	$156.3314	$5.70	`0x74abb48…eb35311`	Block 61,881,448`tx 0xbe55f22…fc27d9b`log 19 · tick -225786
Sep 13, 10:17	Sell	0.08749054 RDDT	$156.3433	$13.68	`0x0a58644…3d55cd4`	Block 61,879,667`tx 0x9609c9b…61ce36a`log 40 · tick -225786
Sep 13, 10:17	Sell	1.15113215 RDDT	$156.4448	$180.09	`0xa94af48…2b0f87f`	Block 61,879,646`tx 0x4860efe…6b18f8f`log 54 · tick -225785
Sep 13, 10:17	Sell	0.0318690952 RDDT	$156.54	$4.99	`0x608e7a5…07f00eb`	Block 61,879,319`tx 0x9023396…0b163cf`log 99 · tick -225773
Sep 13, 10:16	Buy	0.593675114 RDDT	$156.9636	$93.19	`0x843d620…db550bb`	Block 61,878,927`tx 0x66d2c89…fbe4cfd`log 38 · tick -225773
Sep 13, 10:14	Sell	0.118505026 RDDT	$156.4613	$18.54	`0x2ceaae6…b97705d`	Block 61,877,812`tx 0x6d3b915…87e18a3`log 44 · tick -225779
Sep 13, 10:14	Buy	0.0300671342 RDDT	$156.9267	$4.72	`0x608e7a5…07f00eb`	Block 61,877,570`tx 0x97ad83d…ddf69d5`log 161 · tick -225778
Sep 13, 10:14	Buy	0.630387093 RDDT	$156.8734	$98.89	`0x8b1dc9b…371b0c1`	Block 61,877,522`tx 0x18568b0…5882b5a`log 41 · tick -225778
Sep 13, 10:13	Buy	0.0620046042 RDDT	$156.8215	$9.72	`0x5502b4d…1edc907`	Block 61,877,226`tx 0x4a7e2a5…aaa8cca`log 8 · tick -225784
Sep 13, 10:13	Buy	0.047717013 RDDT	$156.804	$7.48	`0x24a705c…6e07fd6`	Block 61,876,879`tx 0x51c4b0b…e2214d8`log 14 · tick -225785
Sep 13, 10:09	Buy	0.0934546947 RDDT	$156.7999	$14.65	`0x24a705c…6e07fd6`	Block 61,874,721`tx 0xaa06e68…5236177`log 57 · tick -225786
Sep 13, 10:05	Buy	0.0617970096 RDDT	$156.7817	$9.69	`0x74abb48…eb35311`	Block 61,872,247`tx 0x37c42e6…b771ddc`log 9 · tick -225786

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.