Robinhood Chain · Uniswap

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,385.55
24-hour volume: $28,290.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RDDT close in USD, filtered pair bars

$156.38−1.42%Sep 13, 2026, 12 AM UTC

$160.07$145.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,385.55 total liquidity

Token 069.7637105 RDDT0x05b37fb…2c36f4c

USD price$157.025718 decimals

Token 19,386.76217 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	+0.05%	$1.00
1 hour	-0.05%	$1,398.00
4 hours	-0.71%	$3,015.00
12 hours	-0.77%	$9,749.00
24 hours	-1.04%	$28,290.00

Current quote price: $156.3845
24h high: $159.0723
24h low: $156.3068

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,193.66
Transactions: 111
Unique traders: 91
Buy swaps: 29
Sell swaps: 82
Unique buyers: 24
Unique sellers: 74
Buy volume: $3,619.00
Sell volume: $5,580.00

Fee stack

Pool fees: $27.58
Base gas fees: $6.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.84
Average cost / trade: $0.30
Fees / volume: 0.368%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	0.00789210635 RDDT	$155.9157	$1.23	`0xfd15ea9…81f4e13`	Block 61,896,511`tx 0xdb91e24…8300cde`log 11 · tick -225803
Sep 13, 10:40	Sell	0.996810563 RDDT	$155.8877	$155.39	`0x7b7aa27…cb38b42`	Block 61,892,901`tx 0x29bd73a…8050847`log 49 · tick -225803
Sep 13, 10:36	Sell	0.93735751 RDDT	$155.978	$146.21	`0x069acec…ef2a5ee`	Block 61,890,889`tx 0x98ab9c2…5408f67`log 48 · tick -225796
Sep 13, 10:36	Sell	1.81810857 RDDT	$156.1161	$283.84	`0xd712129…c439dae`	Block 61,890,873`tx 0xc104a0a…bd319fe`log 19 · tick -225790
Sep 13, 10:35	Sell	0.029684009 RDDT	$156.2108	$4.64	`0xb29c51a…8937fa5`	Block 61,890,436`tx 0x4de6165…46a3511`log 15 · tick -225779
Sep 13, 10:32	Sell	0.39528407 RDDT	$156.2963	$61.78	`0xf9d33da…6e49374`	Block 61,888,667`tx 0xff545cd…b2732ef`log 32 · tick -225779
Sep 13, 10:31	Sell	0.052782425 RDDT	$156.3153	$8.25	`0x37c142d…22660dc`	Block 61,888,109`tx 0xc8677a5…603c750`log 31 · tick -225776
Sep 13, 10:30	Sell	0.0221630066 RDDT	$156.3139	$3.46	`0xb29c51a…8937fa5`	Block 61,887,339`tx 0x86e9f0e…2000e48`log 51 · tick -225776
Sep 13, 10:27	Sell	0.0721747813 RDDT	$156.3073	$11.28	`0x84cff3c…d0dff72`	Block 61,885,359`tx 0xed2c865…9bd29bb`log 55 · tick -225776
Sep 13, 10:27	Sell	0.0621362208 RDDT	$156.3178	$9.71	`0xe3ac792…c82bc48`	Block 61,885,223`tx 0xb149350…a63a4f8`log 42 · tick -225775
Sep 13, 10:25	Sell	0.138616434 RDDT	$156.3364	$21.67	`0xbcb5a4d…aa7dd66`	Block 61,884,431`tx 0xac1d16c…d39d3aa`log 37 · tick -225775
Sep 13, 10:25	Buy	0.313393863 RDDT	$157.2808	$49.29	`0x8b1dc9b…371b0c1`	Block 61,884,297`tx 0xcb574c7…0f9343c`log 59 · tick -225774
Sep 13, 10:24	Sell	0.0619441393 RDDT	$156.3018	$9.68	`0x22fb729…8a613ef`	Block 61,883,458`tx 0x030d8bd…6d9b6be`log 45 · tick -225776
Sep 13, 10:23	Sell	0.0378396732 RDDT	$156.3076	$5.91	`0x45d0bf4…cb7872b`	Block 61,883,095`tx 0x7155571…613d1b1`log 68 · tick -225775
Sep 13, 10:22	Sell	0.0994128823 RDDT	$156.3077	$15.54	`0x5a01378…889b428`	Block 61,882,364`tx 0x2b04dba…a714247`log 54 · tick -225775
Sep 13, 10:22	Sell	0.0734599404 RDDT	$156.3164	$11.48	`0x7a09c74…70863d6`	Block 61,882,255`tx 0x900a944…e32ad23`log 34 · tick -225774
Sep 13, 10:22	Sell	0.0290566582 RDDT	$156.3215	$4.54	`0xfe1cf8e…09a09ed`	Block 61,882,200`tx 0x43c49b7…37675b8`log 15 · tick -225774
Sep 13, 10:20	Sell	0.443820134 RDDT	$156.3082	$69.37	`0x82160e5…6ac1703`	Block 61,881,498`tx 0x5b7adc1…1e44ca6`log 16 · tick -225774
Sep 13, 10:19	Buy	0.187615627 RDDT	$157.2629	$29.50	`0x156ebe2…acdb64f`	Block 61,880,982`tx 0x7064d62…fe88bcb`log 7 · tick -225771
Sep 13, 10:18	Buy	0.116788773 RDDT	$157.2496	$18.36	`0x7a09c74…70863d6`	Block 61,879,881`tx 0x617a39e…6592d83`log 114 · tick -225772

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.