Robinhood Chain · PonsV2

狗狗币 / RDDT

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $996.86
24-hour volume: $45,256.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 狗狗币 close in USD, filtered pair bars

$0.000005+88.66%Sep 13, 2026, 12 AM UTC

$0.000005$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$996.86 total liquidity

Token 0727,354,972 狗狗币0xc3a3a5e…c362254

USD price$0.0000050318 decimals

Token 16.34943929 RDDT0x05b37fb…2c36f4c

USD price$157.000118 decimals

Rolling activity

Quote perspective: 狗狗币

Window	Price change	USD volume
5 min	-0.29%	$5.00
1 hour	-11.73%	$5,126.00
4 hours	+88.66%	$45,256.00
12 hours	+88.66%	$45,256.00
24 hours	+88.66%	$45,256.00

Current quote price: $0.00000503
24h high: $0.00001973
24h low: $0.00000266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $45,255.71
Transactions: 625
Unique traders: 227
Buy swaps: 340
Sell swaps: 285
Unique buyers: 224
Unique sellers: 183
Buy volume: $23,366.00
Sell volume: $21,893.00

Fee stack

Pool fees: $905.11
Base gas fees: $31.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $936.67
Average cost / trade: $1.50
Fees / volume: 2.07%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Sell	999,191.813 狗狗币	$0.00000503	$5.03	`0x8a27f27…d59b379`	Block 61,928,591`tx 0x6703d10…5a8099f`log 22
Sep 13, 11:25	Buy	14,609,010.9 狗狗币	$0.00000504	$73.67	`0x2bae18e…63abdb3`	Block 61,919,691`tx 0xdb17445…4a081cf`log 21
Sep 13, 11:24	Buy	15,272,124.3 狗狗币	$0.00000484	$73.97	`0x167c0dc…892f214`	Block 61,919,300`tx 0x2931a16…189a2be`log 15
Sep 13, 11:24	Buy	15,908,295.4 狗狗币	$0.00000465	$73.95	`0x9243555…3866836`	Block 61,919,187`tx 0xb7f4f5f…8cd97a5`log 19
Sep 13, 11:24	Buy	22,432,883.5 狗狗币	$0.00000442	$99.25	`0x2acc960…db7c288`	Block 61,919,131`tx 0x927afd4…a71c525`log 158
Sep 13, 11:19	Sell	3,538,946.45 狗狗币	$0.00000423	$14.97	`0x66cb83b…ae109b7`	Block 61,916,275`tx 0x4d9f431…f9882b0`log 11
Sep 13, 11:17	Sell	2,557,701.32 狗狗币	$0.00000426	$10.91	`0xd55348b…121c7a0`	Block 61,915,190`tx 0xf81b8da…8c8bb54`log 6
Sep 13, 11:17	Sell	12,863,769.7 狗狗币	$0.00000435	$55.94	`0x167c0dc…892f214`	Block 61,915,149`tx 0x75140dd…737100b`log 6
Sep 13, 11:17	Sell	13,078,773.2 狗狗币	$0.0000045	$58.81	`0x7698b6c…02911e8`	Block 61,914,826`tx 0xcb35962…a298370`log 5
Sep 13, 11:17	Sell	3,139,767.31 狗狗币	$0.00000459	$14.42	`0x4b643f3…2c83f63`	Block 61,914,825`tx 0x6534862…ea40533`log 60
Sep 13, 11:15	Sell	703,901.56 狗狗币	$0.00000462	$3.25	`0x8707f7e…a988168`	Block 61,913,989`tx 0x81dd78f…fa94b10`log 33
Sep 13, 11:15	Sell	29,040,118.1 狗狗币	$0.0000048	$139.51	`0x03b8861…57904d0`	Block 61,913,749`tx 0xd2feea8…196966e`log 40
Sep 13, 11:14	Sell	18,543,343.5 狗狗币	$0.00000513	$95.04	`0x2fb43df…7dc39f6`	Block 61,913,502`tx 0x0bccafb…7423052`log 37
Sep 13, 11:14	Sell	5,064,567.45 狗狗币	$0.0000053	$26.82	`0x10ef72f…8107c85`	Block 61,913,337`tx 0xff1b420…0a447af`log 74
Sep 13, 11:14	Sell	22,168,671.1 狗狗币	$0.00000551	$122.09	`0xd0b76fd…28f992a`	Block 61,913,163`tx 0x5c0fffc…c137789`log 5
Sep 13, 11:14	Sell	1,163,548.13 狗狗币	$0.0000057	$6.63	`0xf524687…7fa21ab`	Block 61,913,142`tx 0x1fb90af…ee2f13b`log 15
Sep 13, 11:10	Sell	2,273,092.09 狗狗币	$0.00000572	$13.01	`0x7992f38…406ac87`	Block 61,911,010`tx 0xc74935b…350fe4a`log 83
Sep 13, 11:08	Buy	5,064,567.45 狗狗币	$0.00000582	$29.47	`0x10ef72f…8107c85`	Block 61,909,827`tx 0x15f142b…58e969d`log 17
Sep 13, 11:05	Sell	5,143,206.44 狗狗币	$0.0000057	$29.33	`0xff18a7d…0b6b03b`	Block 61,907,925`tx 0x9bacd0b…438d9ee`log 23
Sep 13, 11:05	Buy	12,863,769.7 狗狗币	$0.00000575	$74.02	`0x167c0dc…892f214`	Block 61,907,731`tx 0xac0be4c…d9d9ae8`log 42

Pool composition

The two token contracts that define this market

First token

狗狗币

CHINESE DOGECOIN0xc3a3a5e3f854aeeb018603d38a9e20e7cc362254

First asset

Second token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.