Robinhood Chain · Uniswap

RDDT / ZOE

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,807.99
24-hour volume: $129,449.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZOE close in USD, filtered pair bars

$0.000027+273.54%Sep 13, 2026, 12 AM UTC

$0.00003$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,807.99 total liquidity

Token 037.1657199 RDDT0x05b37fb…2c36f4c

USD price$156.272718 decimals

Token 1227,339,879 ZOE0x9b17497…b46c13f

USD price$0.0000274418 decimals

Rolling activity

Quote perspective: ZOE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-19.34%	$1,254.00
4 hours	-12.96%	$1,856.00
12 hours	+24.6%	$7,557.00
24 hours	+66.2%	$129,449.00

Current quote price: $0.00002744
24h high: $0.00010558
24h low: $0.00001628

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,556.53
Transactions: 71
Unique traders: 44
Buy swaps: 39
Sell swaps: 32
Unique buyers: 27
Unique sellers: 29
Buy volume: $4,102.00
Sell volume: $3,454.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.44
Average cost / trade: $0.05
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Sell	3,692,022.9 ZOE	$0.0000279	$103.01	`0x4405d05…f4c0d76`	Block 61,923,290`tx 0x488ecb2…542cf3d`log 24 · tick 155606
Sep 13, 11:26	Buy	1,087,175.84 ZOE	$0.00002823	$30.70	`0x9cc24ba…49f8258`	Block 61,920,106`tx 0x5802972…ee7df30`log 126 · tick 155271
Sep 13, 11:26	Buy	1,098,042.24 ZOE	$0.00002796	$30.70	`0x738ab11…f3fe797`	Block 61,920,106`tx 0x54e6021…ede6749`log 113 · tick 155271
Sep 13, 11:26	Buy	2,229,341.92 ZOE	$0.00002754	$61.39	`0x9cc24ba…49f8258`	Block 61,920,091`tx 0x19503b0…d7f0274`log 27 · tick 155470
Sep 13, 11:26	Buy	2,274,815.81 ZOE	$0.00002699	$61.39	`0x738ab11…f3fe797`	Block 61,920,091`tx 0x5e73267…2ecb34e`log 14 · tick 155470
Sep 13, 11:09	Buy	3,729,316.06 ZOE	$0.00002628	$98.00	`0x4405d05…f4c0d76`	Block 61,910,288`tx 0xc0505d5…ce64106`log 38 · tick 155874
Sep 13, 11:08	Sell	8,935,721.1 ZOE	$0.0000269	$240.40	`0x8d1c868…1143cee`	Block 61,909,563`tx 0xbf331f8…605c85e`log 35 · tick 156202
Sep 13, 11:02	Sell	20,373,459 ZOE	$0.00003085	$628.45	`0xf1e406e…7d4e938`	Block 61,906,182`tx 0x261bda5…eea4d7f`log 76 · tick 155407
Sep 13, 10:29	Sell	712,666.383 ZOE	$0.00003414	$24.33	`0x39b6112…ea625e2`	Block 61,886,890`tx 0xf6dffbe…45a9c80`log 50 · tick 153464
Sep 13, 10:29	Buy	719,865.033 ZOE	$0.00003414	$24.58	`0x39b6112…ea625e2`	Block 61,886,673`tx 0x3d5bb5b…69bf286`log 105 · tick 153393
Sep 13, 10:20	Sell	2,903,870.57 ZOE	$0.00003451	$100.20	`0xd328600…a1f1c30`	Block 61,881,283`tx 0xdf53bd5…34e3110`log 14 · tick 153465
Sep 13, 10:11	Buy	152,997.969 ZOE	$0.000035	$5.35	`0xd328600…a1f1c30`	Block 61,875,877`tx 0x7465b6e…4d97076`log 13 · tick 153172
Sep 13, 09:52	Sell	1,391,478.88 ZOE	$0.00003522	$49.01	`0x4405d05…f4c0d76`	Block 61,864,840`tx 0xa69beea…387858b`log 42 · tick 153188
Sep 13, 09:47	Buy	1,405,534.22 ZOE	$0.00003522	$49.50	`0x4405d05…f4c0d76`	Block 61,861,941`tx 0xc5eb7f9…b535679`log 20 · tick 153046
Sep 13, 09:33	Buy	920,636.169 ZOE	$0.00003481	$32.04	`0x88196d5…33f6a49`	Block 61,853,368`tx 0x6627e52…9928654`log 111 · tick 153189
Sep 13, 09:30	Buy	9,025,980.91 ZOE	$0.00003313	$299.05	`0x8d1c868…1143cee`	Block 61,851,645`tx 0x95dec1c…299735d`log 56 · tick 153283
Sep 13, 08:00	Buy	559,422.765 ZOE	$0.00003161	$17.68	`0xd328600…a1f1c30`	Block 61,798,511`tx 0x2e3a6b1…f52cb61`log 173 · tick 154174
Sep 13, 07:27	Buy	1,578,670.75 ZOE	$0.00003129	$49.39	`0xd999d98…9ab641f`	Block 61,778,924`tx 0xf217786…c6ea279`log 8 · tick 154228
Sep 13, 07:27	Sell	3,491,664.25 ZOE	$0.00003158	$110.26	`0x4405d05…f4c0d76`	Block 61,778,852`tx 0x4b2d5c7…8f23c6d`log 49 · tick 154380
Sep 13, 07:26	Buy	1,150,390.67 ZOE	$0.00003194	$36.74	`0x4f077f6…6e3ed65`	Block 61,778,493`tx 0xd0e3c57…c62fae3`log 54 · tick 154043

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

ZOE

Zoe0x9b17497e7b9b4f73af3e968c918e8c69bb46c13f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.