Robinhood Chain · UniswapV3

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,357.83
24-hour volume: $161,039.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · RDDT close in USD, filtered pair bars

$156.15−12.68%Sep 13, 2026, 12 AM UTC

$182.13$142.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,357.83 total liquidity

Token 0169.018197 RDDT0x05b37fb…2c36f4c

USD price$157.025718 decimals

Token 112,352.5114 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.2%	$3,965.00
4 hours	-0.79%	$10,219.00
12 hours	-0.91%	$18,032.00
24 hours	-1.03%	$161,039.00

Current quote price: $156.1487
24h high: $159.8369
24h low: $156.1487

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,109.58
Transactions: 75
Unique traders: 64
Buy swaps: 27
Sell swaps: 48
Unique buyers: 24
Unique sellers: 45
Buy volume: $3,981.00
Sell volume: $12,130.00

Fee stack

Pool fees: $32.22
Base gas fees: $4.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.99
Average cost / trade: $0.49
Fees / volume: 0.23%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Sell	3.48437256 RDDT	$155.9166	$543.27	`0xd71212d…4212f1b`	Block 61,892,267`tx 0xe710bb7…39250cf`log 29 · tick -225813
Sep 13, 10:36	Sell	1.43266464 RDDT	$156.0215	$223.53	`0xd712120…9f29b96`	Block 61,890,884`tx 0x98d1c43…b08f0ff`log 23 · tick -225803
Sep 13, 10:36	Sell	1.98040738 RDDT	$156.0797	$309.10	`0xd712129…969cd24`	Block 61,890,876`tx 0x06f85e7…61f05d8`log 38 · tick -225799
Sep 13, 10:36	Sell	2.61424267 RDDT	$156.155	$408.23	`0xd712129…969cd24`	Block 61,890,870`tx 0x0e2cc20…8e69d3a`log 84 · tick -225795
Sep 13, 10:36	Buy	0.630501328 RDDT	$156.8139	$98.87	`0x8b1dc9b…371b0c1`	Block 61,890,635`tx 0x96ba0ee…3de9fe0`log 36 · tick -225789
Sep 13, 10:34	Sell	1.46867795 RDDT	$156.2668	$229.51	`0x609676a…298c1f0`	Block 61,889,454`tx 0x1ddad5d…ebbb791`log 38 · tick -225791
Sep 13, 10:21	Sell	0.214152171 RDDT	$156.2313	$33.46	`0xc7755d9…48dabd0`	Block 61,881,770`tx 0x03ed42a…2ac8126`log 12 · tick -225788
Sep 13, 10:20	Sell	4.34872842 RDDT	$156.3059	$679.73	`0xa94af48…2b0f87f`	Block 61,881,381`tx 0xb62620e…f7f1647`log 19 · tick -225787
Sep 13, 10:20	Sell	0.444296152 RDDT	$156.3846	$69.48	`0x05ccb15…6d84a29`	Block 61,881,371`tx 0xc5d1b59…99592c7`log 22 · tick -225778
Sep 13, 10:19	Sell	0.0769188482 RDDT	$156.3963	$12.03	`0x5502b4d…1edc907`	Block 61,880,675`tx 0xdd15c8b…7974a51`log 62 · tick -225777
Sep 13, 10:19	Sell	0.0188879268 RDDT	$156.3943	$2.95	`0xf54fc38…c402133`	Block 61,880,608`tx 0x3dc6b24…720bb92`log 16 · tick -225777
Sep 13, 10:16	Buy	0.631905639 RDDT	$157.0142	$99.22	`0xc080c6d…404e872`	Block 61,879,135`tx 0x5a71b01…8bc971b`log 69 · tick -225777
Sep 13, 10:16	Buy	0.124996803 RDDT	$157.0017	$19.62	`0x84cff3c…d0dff72`	Block 61,879,131`tx 0xe75886f…fb7637f`log 9 · tick -225778
Sep 13, 10:16	Buy	0.125682802 RDDT	$156.9976	$19.73	`0x93a7773…6651330`	Block 61,879,073`tx 0xbf48b13…7b0dfa8`log 44 · tick -225778
Sep 13, 10:16	Buy	0.35426953 RDDT	$156.9896	$55.62	`0xc080c6d…404e872`	Block 61,878,987`tx 0x86b2823…822dbfd`log 108 · tick -225779
Sep 13, 10:13	Sell	0.0455404731 RDDT	$156.3557	$7.12	`0x84cff3c…d0dff72`	Block 61,877,436`tx 0x9c106d3…afbcbaf`log 47 · tick -225779
Sep 13, 10:13	Sell	0.0145272415 RDDT	$156.3567	$2.27	`0xaf19f94…d6ed2c4`	Block 61,876,984`tx 0x47f11c3…a0e15ef`log 27 · tick -225779
Sep 13, 10:12	Sell	0.0595119023 RDDT	$156.3688	$9.31	`0xc660eb4…367e864`	Block 61,876,680`tx 0x002fa65…a11a2b4`log 49 · tick -225779
Sep 13, 10:12	Sell	0.026284206 RDDT	$156.3608	$4.11	`0xe0a7be0…dc68c6c`	Block 61,876,637`tx 0x27f7a32…02f8ad6`log 17 · tick -225779
Sep 13, 10:11	Sell	0.0449306109 RDDT	$156.3598	$7.03	`0xd825dca…6d2aac4`	Block 61,876,210`tx 0x4fadfc0…91137f6`log 74 · tick -225779

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.