Robinhood Chain · Uniswap

RDDT / SPY

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $27,095.46
24-hour volume: $167,550.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$767.16−1.24%Sep 13, 2026, 12 AM UTC

$781.91$754.99

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$27,095.46 total liquidity

Token 0172.551935 RDDT0x05b37fb…2c36f4c

USD price$157.027818 decimals

Token 122.736435 SPY0x117cc21…b3b4c0c

USD price$763.247318 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.43%	$7,873.00
4 hours	+0.54%	$12,414.00
12 hours	+0.41%	$22,629.00
24 hours	+0.92%	$167,550.00

Current quote price: $767.1558
24h high: $767.9912
24h low: $757.4232

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21,217.89
Transactions: 122
Unique traders: 97
Buy swaps: 64
Sell swaps: 58
Unique buyers: 60
Unique sellers: 44
Buy volume: $11,395.00
Sell volume: $9,827.00

Fee stack

Pool fees: $10.61
Base gas fees: $5.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.22
Average cost / trade: $0.13
Fees / volume: 0.076%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Buy	0.800972856 RDDT	$157.124	$125.85	`0x29d07fb…4eebbe4`	Block 61,895,609`tx 0xb54cf57…a1ec02a`log 77 · tick -15858
Sep 13, 10:40	Buy	0.996810563 RDDT	$157.0712	$156.57	`0x7b7aa27…cb38b42`	Block 61,892,901`tx 0x29bd73a…8050847`log 38 · tick -15864
Sep 13, 10:40	Sell	1.34266316 RDDT	$157.0718	$210.89	`0x38d246d…8b3206c`	Block 61,892,900`tx 0xbc2fe07…daf16a1`log 4 · tick -15872
Sep 13, 10:39	Buy	0.950612637 RDDT	$157.0807	$149.32	`0x22f47ae…bf235f5`	Block 61,892,269`tx 0x8c72554…b09bc5e`log 86 · tick -15861
Sep 13, 10:39	Sell	1.60829384 RDDT	$157.0807	$252.63	`0x11eeac0…4af3a10`	Block 61,892,268`tx 0x5c7c79e…ee8d04b`log 89 · tick -15869
Sep 13, 10:38	Buy	0.52133253 RDDT	$157.0793	$81.89	`0x647678b…9007050`	Block 61,891,961`tx 0x75eb7ee…9c8533f`log 27 · tick -15856
Sep 13, 10:36	Buy	0.93735751 RDDT	$157.0756	$147.24	`0x069acec…ef2a5ee`	Block 61,890,889`tx 0x98ab9c2…5408f67`log 37 · tick -15860
Sep 13, 10:36	Sell	1.39521539 RDDT	$157.0756	$219.15	`0xf0ac99d…a7dca8e`	Block 61,890,888`tx 0x4f88947…e07b3d1`log 37 · tick -15868
Sep 13, 10:36	Buy	0.50955647 RDDT	$157.0756	$80.04	`0xe49ff83…cf8faac`	Block 61,890,887`tx 0x9f5b644…04c3c9e`log 54 · tick -15857
Sep 13, 10:36	Buy	0.855594866 RDDT	$157.0756	$134.39	`0xd71212d…4212f1b`	Block 61,890,887`tx 0xa83066c…20b36df`log 36 · tick -15857
Sep 13, 10:36	Sell	1.42087265 RDDT	$157.0756	$223.18	`0xd0c5138…b870dd4`	Block 61,890,886`tx 0x845cd30…f885af3`log 0 · tick -15868
Sep 13, 10:36	Buy	1.43266464 RDDT	$157.0756	$225.04	`0xd712120…9f29b96`	Block 61,890,884`tx 0x98d1c43…b08f0ff`log 17 · tick -15856
Sep 13, 10:36	Sell	1.45979757 RDDT	$157.0756	$229.30	`0xb69e590…f005ea0`	Block 61,890,883`tx 0x9bf5849…0bc1918`log 30 · tick -15868
Sep 13, 10:36	Buy	1.47705484 RDDT	$157.0756	$232.01	`0xd712129…969cd24`	Block 61,890,882`tx 0x6214478…f2e0e45`log 4 · tick -15856
Sep 13, 10:36	Sell	1.63127459 RDDT	$157.0756	$256.23	`0xfe3d1e4…e580992`	Block 61,890,881`tx 0x5708120…0492d84`log 31 · tick -15868
Sep 13, 10:36	Buy	1.20134341 RDDT	$157.0756	$188.70	`0xd712129…edd3279`	Block 61,890,880`tx 0xdbfceb3…18afc63`log 8 · tick -15855
Sep 13, 10:36	Sell	1.92751981 RDDT	$157.0756	$302.77	`0x9962c14…b8efc68`	Block 61,890,879`tx 0x42179b6…7321379`log 69 · tick -15864
Sep 13, 10:36	Buy	2.36699432 RDDT	$157.0756	$371.80	`0xa9f1540…8a2597c`	Block 61,890,878`tx 0x6188700…e82b147`log 28 · tick -15849
Sep 13, 10:36	Sell	1.88980285 RDDT	$157.0756	$296.84	`0xbd06b8b…665b859`	Block 61,890,877`tx 0x11e83d6…70f4403`log 115 · tick -15868
Sep 13, 10:36	Buy	1.98040738 RDDT	$157.0756	$311.07	`0xd712129…969cd24`	Block 61,890,876`tx 0x06f85e7…61f05d8`log 32 · tick -15853

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.