First token
rage
rage0xfcc85f1c936aec893007029f04d219b7da9a3458Robinhood Chain · PonsV2
rage / RDDT
An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $7,345.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · rage close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 0999,984,169 rage
0xfcc85f1…a9a3458USD price$0.0000031218 decimals
Token 10.000268169082 RDDT
0x05b37fb…2c36f4cUSD price$157.000118 decimals
Rolling activity
Quote perspective: rage
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -31.37% | $7,345.00 |
- Current quote price
- $0.00000267
- 24h high
- $0.00000893
- 24h low
- $0.00000267
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,345.09
- Transactions
- 48
- Unique traders
- 24
- Buy swaps
- 24
- Sell swaps
- 24
- Unique buyers
- 23
- Unique sellers
- 21
- Buy volume
- $3,704.00
- Sell volume
- $3,638.00
Fee stack
- Pool fees
- $99.10
- Base gas fees
- $2.35
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $101.46
- Average cost / trade
- $2.11
- Fees / volume
- 1.381%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 459,171.838 rage | $0.00000267 | $1.23 | 0xa7b69b5…b459e84 | Block 61,357,690tx 0xe26584a…f51c671log 4 | |
| Buy | 8,910.74348 rage | $0.0000027 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,299,315tx 0x52c0c95…f38ffa4log 87 | |
| Buy | 459,631.469 rage | $0.00000269 | $1.24 | 0xa7b69b5…b459e84 | Block 61,298,794tx 0x26b699e…e951f02log 84 | |
| Sell | 75,540,725.4 rage | $0.00000312 | $236.05 | 0x552ff0a…e575226 | Block 61,291,609tx 0xba41b84…6a0e5cclog 12 | |
| Sell | 95,831,322.4 rage | $0.00000349 | $334.09 | 0xe3479b4…12198ec | Block 61,291,608tx 0x86ed800…1de0d66log 50 | |
| Sell | 27,181,880 rage | $0.00000402 | $109.31 | 0xd91abf0…ceafb56 | Block 61,291,608tx 0x4437494…9c8148blog 44 | |
| Sell | 43,920,729.6 rage | $0.0000044 | $193.27 | 0x8bc8aec…1063fc8 | Block 61,254,455tx 0x3607964…b12e1a0log 107 | |
| Buy | 95,831,322.4 rage | $0.00000417 | $400.04 | 0xe3479b4…12198ec | Block 61,254,454tx 0x00e53ba…e6c1366log 7 | |
| Buy | 6,460.96322 rage | $0.00000371 | $0.02 | 0xa6b26d9…7873ef4 | Block 61,253,702tx 0xd189d96…5cbcf7flog 30 | |
| Sell | 1,455,490.7 rage | $0.00000368 | $5.35 | 0xd8e1839…14942c5 | Block 61,251,278tx 0x7121ef0…89ce40clog 24 | |
| Sell | 8,889,727.72 rage | $0.00000372 | $33.07 | 0x8a82b93…6b6d429 | Block 61,251,246tx 0x4cc01ca…7547c8flog 38 | |
| Buy | 27,181,880 rage | $0.00000368 | $100.00 | 0xd91abf0…ceafb56 | Block 61,251,245tx 0xbc88059…09b6c75log 29 | |
| Buy | 43,920,729.6 rage | $0.00000339 | $149.02 | 0x8bc8aec…1063fc8 | Block 61,251,232tx 0x00aae10…10c7743log 117 | |
| Sell | 44,647,648.2 rage | $0.00000336 | $150.09 | 0xceede78…dafc1e0 | Block 61,251,231tx 0xb3e7c7e…5270274log 6 | |
| Sell | 43,668,230.6 rage | $0.00000372 | $162.50 | 0xd657bf1…2dfe3c5 | Block 61,251,227tx 0x730764b…d8f1c04log 145 | |
| Sell | 6,461,445.5 rage | $0.00000395 | $25.52 | 0xde978fd…6dee2a7 | Block 61,251,224tx 0x6474684…c384f91log 83 | |
| Sell | 6,597,269.37 rage | $0.00000401 | $26.47 | 0x24baf3c…4a1084b | Block 61,251,224tx 0x763143d…ab2ed09log 67 | |
| Sell | 6,737,421.4 rage | $0.00000408 | $27.48 | 0xf1fda27…ff285d4 | Block 61,251,224tx 0xff00e5d…af2be8dlog 51 | |
| Sell | 7,031,463.46 rage | $0.00000415 | $29.17 | 0x582fd55…5a039b7 | Block 61,251,224tx 0x7242eb6…cad972flog 33 | |
| Sell | 6,882,087.44 rage | $0.00000422 | $29.06 | 0x1933be2…beede25 | Block 61,251,224tx 0x4b27b6c…bc62afdlog 17 |
Pool composition
The two token contracts that define this market
Second token
RDDT
Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.