Robinhood Chain · AerodromeSlipstream

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,416.05
24-hour volume: $3,472.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · RDDT close in USD, filtered pair bars

$156.17+0.57%Sep 13, 2026, 12 AM UTC

$158.86$145.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,416.05 total liquidity

Token 011.2437163 RDDT0x05b37fb…2c36f4c

USD price$156.99618 decimals

Token 11,416.23683 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	-0.04%	$18.00
1 hour	-0.05%	$48.00
4 hours	-0.77%	$392.00
12 hours	-1.15%	$555.00
24 hours	-1.05%	$3,472.00

Current quote price: $156.1748
24h high: $159.1921
24h low: $156.1748

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $804.63
Transactions: 35
Unique traders: 26
Buy swaps: 13
Sell swaps: 22
Unique buyers: 6
Unique sellers: 21
Buy volume: $171.00
Sell volume: $633.00

Fee stack

Pool fees: $2.41
Base gas fees: $1.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.09
Average cost / trade: $0.12
Fees / volume: 0.508%
Gas / volume: 0.208%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Sell	0.117472115 RDDT	$155.7369	$18.29	`0x8a937bd…3b5a844`	Block 61,960,932`tx 0x5113092…8af7ad0`log 84 · tick -225811
Sep 13, 11:46	Sell	0.097913615 RDDT	$155.7908	$15.25	`0x8a937bd…3b5a844`	Block 61,931,941`tx 0x85cc128…81362f6`log 39 · tick -225807
Sep 13, 11:39	Buy	0.0158017264 RDDT	$156.7496	$2.48	`0x1fea701…7c4c0a1`	Block 61,928,268`tx 0x6cad716…7e71f30`log 67 · tick -225804
Sep 13, 11:39	Buy	0.0158025667 RDDT	$156.7413	$2.48	`0x08f2476…8459fed`	Block 61,928,268`tx 0x981b210…d4312b2`log 52 · tick -225804
Sep 13, 11:39	Buy	0.0158034071 RDDT	$156.733	$2.48	`0xa41ada4…9c85981`	Block 61,928,268`tx 0x71255a2…9cdb9fb`log 37 · tick -225804
Sep 13, 11:39	Buy	0.0158042475 RDDT	$156.7246	$2.48	`0x75d468b…6b76ebb`	Block 61,928,268`tx 0x10a782c…3370eba`log 22 · tick -225804
Sep 13, 11:39	Buy	0.015805088 RDDT	$156.7163	$2.48	`0xf7cff66…fc20266`	Block 61,928,268`tx 0xc3df8e0…710f067`log 7 · tick -225804
Sep 13, 11:39	Buy	0.0158059286 RDDT	$156.7079	$2.48	`0xbe26217…dcd2713`	Block 61,928,264`tx 0xd88b402…120c594`log 7 · tick -225807
Sep 13, 11:25	Sell	0.048664793 RDDT	$155.798	$7.58	`0x787a6e5…bbba1fd`	Block 61,919,791`tx 0x1b7de07…cd7fd16`log 14 · tick -225807
Sep 13, 11:25	Sell	0.0708677258 RDDT	$155.8301	$11.04	`0x9e28f80…0e9deea`	Block 61,919,611`tx 0xa1b5965…eeafbba`log 43 · tick -225805
Sep 13, 11:03	Sell	0.123200933 RDDT	$155.8616	$19.20	`0xf15425e…35cc5da`	Block 61,906,500`tx 0xd21a1ef…6f27410`log 50 · tick -225803
Sep 13, 11:00	Sell	0.0139305764 RDDT	$155.8995	$2.17	`0xf77b298…8832ea7`	Block 61,905,119`tx 0xa3b972f…b85d0e9`log 91 · tick -225799
Sep 13, 10:59	Sell	0.0327061999 RDDT	$155.9071	$5.10	`0xa3ebc43…6438572`	Block 61,904,342`tx 0xea4160f…9221d70`log 43 · tick -225799
Sep 13, 10:49	Sell	0.0384620559 RDDT	$155.9271	$6.00	`0xa47a2d8…c3ccef9`	Block 61,898,704`tx 0xc0bb2af…877e9ff`log 26 · tick -225797
Sep 13, 10:38	Sell	0.52133253 RDDT	$156.0767	$81.37	`0x647678b…9007050`	Block 61,891,961`tx 0x75eb7ee…9c8533f`log 33 · tick -225796
Sep 13, 10:35	Sell	0.0494600401 RDDT	$156.2239	$7.73	`0x93a7773…6651330`	Block 61,890,232`tx 0x0a2c1b4…f71d88f`log 78 · tick -225779
Sep 13, 10:34	Sell	0.054482672 RDDT	$156.3147	$8.52	`0x330db27…041584e`	Block 61,889,478`tx 0xa86d67e…1dfd86a`log 16 · tick -225777
Sep 13, 10:27	Sell	0.0122355168 RDDT	$156.3128	$1.91	`0x3f541b3…c74cbb2`	Block 61,885,409`tx 0xebe68fb…182a951`log 84 · tick -225775
Sep 13, 10:23	Sell	0.0131806189 RDDT	$156.3201	$2.06	`0xaf19f94…d6ed2c4`	Block 61,882,802`tx 0x5841ae6…d264c64`log 15 · tick -225775
Sep 13, 09:25	Sell	0.126164309 RDDT	$156.3097	$19.72	`0x9c47867…928d4c9`	Block 61,848,692`tx 0xe48e22c…062cf4e`log 44 · tick -225774

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.