Robinhood Chain · Uniswap

RDDT / ZOE

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $28,387.11
24-hour volume: $686,321.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZOE close in USD, filtered pair bars

$0.000094−36.80%Sep 13, 2026, 12 AM UTC

$0.000159$0.000028

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$28,387.11 total liquidity

Token 0180.814302 RDDT0x05b37fb…2c36f4c

USD price$156.99618 decimals

Token 1503,426,192 ZOE0x7bd3582…50b1e18

USD price$0.0000935218 decimals

Rolling activity

Quote perspective: ZOE

Window	Price change	USD volume
5 min	+0.88%	$205.00
1 hour	+0.95%	$412.00
4 hours	-3.73%	$6,991.00
12 hours	+3.15%	$35,780.00
24 hours	+119.1%	$686,321.00

Current quote price: $0.00009352
24h high: $0.00043085
24h low: $0.00004269

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37,916.00
Transactions: 627
Unique traders: 132
Buy swaps: 316
Sell swaps: 311
Unique buyers: 132
Unique sellers: 132
Buy volume: $18,268.00
Sell volume: $19,604.00

Fee stack

Pool fees: Unavailable
Base gas fees: $35.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $35.97
Average cost / trade: $0.06
Fees / volume: 0.095%
Gas / volume: 0.095%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Sell	2,024.45163 ZOE	$0.00009343	$0.19	`0xc3ef992…07c1416`	Block 61,961,036`tx 0xd67a86f…a86fc8c`log 47 · tick 143342
Sep 13, 12:35	Sell	10,116.7009 ZOE	$0.00009343	$0.95	`0xc3ef992…07c1416`	Block 61,961,036`tx 0xd67a86f…a86fc8c`log 40 · tick 143342
Sep 13, 12:35	Buy	1,064,915.88 ZOE	$0.00009342	$99.48	`0xc3ef992…07c1416`	Block 61,961,036`tx 0xd67a86f…a86fc8c`log 38 · tick 143342
Sep 13, 12:31	Sell	2,036.1366 ZOE	$0.00009303	$0.19	`0xc3ef992…07c1416`	Block 61,958,761`tx 0x63ee402…f08d686`log 60 · tick 143385
Sep 13, 12:31	Sell	10,175.0936 ZOE	$0.00009303	$0.95	`0xc3ef992…07c1416`	Block 61,958,761`tx 0x63ee402…f08d686`log 53 · tick 143385
Sep 13, 12:31	Buy	1,071,062.49 ZOE	$0.00009301	$99.62	`0xc3ef992…07c1416`	Block 61,958,761`tx 0x63ee402…f08d686`log 51 · tick 143385
Sep 13, 12:30	Sell	70.769693 ZOE	$0.00009263	$0.01	`0x15b1b01…d8d6516`	Block 61,958,423`tx 0x460b524…6d1c926`log 22 · tick 143429
Sep 13, 12:30	Sell	353.654197 ZOE	$0.00009263	$0.03	`0x15b1b01…d8d6516`	Block 61,958,423`tx 0x460b524…6d1c926`log 15 · tick 143429
Sep 13, 12:30	Buy	37,226.7576 ZOE	$0.0000928	$3.45	`0x15b1b01…d8d6516`	Block 61,958,423`tx 0x460b524…6d1c926`log 13 · tick 143429
Sep 13, 12:30	Sell	357.333423 ZOE	$0.00009261	$0.03	`0x15b1b01…d8d6516`	Block 61,958,160`tx 0xf5e1b4a…df3d9a3`log 96 · tick 143430
Sep 13, 12:30	Sell	1,785.68621 ZOE	$0.00009261	$0.17	`0x15b1b01…d8d6516`	Block 61,958,160`tx 0xf5e1b4a…df3d9a3`log 89 · tick 143430
Sep 13, 12:30	Buy	187,966.969 ZOE	$0.00009276	$17.44	`0x15b1b01…d8d6516`	Block 61,958,160`tx 0xf5e1b4a…df3d9a3`log 87 · tick 143430
Sep 13, 12:24	Sell	509.417997 ZOE	$0.00009254	$0.05	`0x0c4c476…14e27b8`	Block 61,954,621`tx 0x0572690…c397df0`log 80 · tick 143438
Sep 13, 12:24	Sell	2,545.69159 ZOE	$0.00009254	$0.24	`0x0c4c476…14e27b8`	Block 61,954,621`tx 0x0572690…c397df0`log 73 · tick 143438
Sep 13, 12:24	Buy	267,967.536 ZOE	$0.00009268	$24.83	`0x0c4c476…14e27b8`	Block 61,954,621`tx 0x0572690…c397df0`log 71 · tick 143438
Sep 13, 12:23	Buy	8.87998735 ZOE	$0.00009263	$0.00	`0xef36a0c…05469dd`	Block 61,954,236`tx 0x773bae1…1e1e3af`log 75 · tick 143449
Sep 13, 12:23	Buy	17.751308 ZOE	$0.00009263	$0.00	`0xef36a0c…05469dd`	Block 61,954,236`tx 0x773bae1…1e1e3af`log 69 · tick 143449
Sep 13, 12:23	Sell	9,361.32854 ZOE	$0.00009244	$0.87	`0xef36a0c…05469dd`	Block 61,954,236`tx 0x773bae1…1e1e3af`log 64 · tick 143449
Sep 13, 12:15	Buy	335.372129 ZOE	$0.00009263	$0.03	`0x8e5417a…6bb2512`	Block 61,949,259`tx 0xca6ea50…34d18ce`log 15 · tick 143448
Sep 13, 12:15	Buy	670.418285 ZOE	$0.00009263	$0.06	`0x8e5417a…6bb2512`	Block 61,949,259`tx 0xca6ea50…34d18ce`log 9 · tick 143448

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

ZOE

Zoe0x7bd35820e7d2f98ed7ced612c4984f36450b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.