Robinhood Chain · Uniswap

RDDT / WETH

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,326.46
24-hour volume: $121,571.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RDDT close in USD, filtered pair bars

$155.78−0.40%Sep 13, 2026, 12 AM UTC

$158.96$145.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,326.46 total liquidity

Token 0121.136871 RDDT0x05b37fb…2c36f4c

USD price$157.025718 decimals

Token 110.625773 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.54%	$2,061.00
4 hours	-0.97%	$12,771.00
12 hours	-1.14%	$26,268.00
24 hours	-1.31%	$121,571.00

Current quote price: $155.7776
24h high: $159.1797
24h low: $155.7776

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,048.01
Transactions: 139
Unique traders: 114
Buy swaps: 75
Sell swaps: 64
Unique buyers: 72
Unique sellers: 52
Buy volume: $13,843.00
Sell volume: $9,200.00

Fee stack

Pool fees: $69.14
Base gas fees: $7.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $76.52
Average cost / trade: $0.55
Fees / volume: 0.332%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:41	Sell	0.00403252775 RDDT	$155.3103	$0.63	`0x7cadcfd…7e4b4fc`	Block 61,893,786`tx 0x88078f8…1260f69`log 44 · tick -27675
Sep 13, 10:40	Buy	0.0521813315 RDDT	$156.2905	$8.16	`0x93a7773…6651330`	Block 61,893,078`tx 0x18705aa…a5fd144`log 12 · tick -27675
Sep 13, 10:39	Sell	0.0527078534 RDDT	$155.3737	$8.19	`0xe338a15…e8ca3a4`	Block 61,892,620`tx 0xdaee446…6f44355`log 30 · tick -27675
Sep 13, 10:36	Sell	3.21367322 RDDT	$155.552	$499.89	`0x3cdc6c9…9ef664d`	Block 61,890,869`tx 0x1d9b129…d0b6056`log 33 · tick -27675
Sep 13, 10:36	Sell	9.64101966 RDDT	$155.7752	$1,501.83	`0xae00c9f…a591e24`	Block 61,890,869`tx 0x3eb4bf3…5cc18c8`log 28 · tick -27670
Sep 13, 10:34	Sell	0.0214296582 RDDT	$156.186	$3.35	`0xdf65162…262c23e`	Block 61,889,604`tx 0x956d65b…838c68e`log 39 · tick -27631
Sep 13, 10:34	Sell	0.036573329 RDDT	$156.1556	$5.71	`0xe2d31c7…6f8ed37`	Block 61,889,454`tx 0x6ed106c…a84ae7d`log 86 · tick -27631
Sep 13, 10:33	Sell	0.0481798711 RDDT	$156.1254	$7.52	`0x4593286…8ee2a07`	Block 61,889,116`tx 0x5a9fb2a…2b50c66`log 62 · tick -27631
Sep 13, 10:12	Sell	0.154156937 RDDT	$156.2215	$24.08	`0x51159a8…e90f96b`	Block 61,876,672`tx 0x1604158…fea0475`log 29 · tick -27630
Sep 13, 10:02	Sell	0.0120658116 RDDT	$156.3475	$1.89	`0xe21ba7a…3431a11`	Block 61,870,505`tx 0xb22d52f…1331eab`log 21 · tick -27629
Sep 13, 09:47	Sell	0.212054337 RDDT	$156.1612	$33.11	`0x9fcd328…b002da8`	Block 61,861,900`tx 0x775c6b4…f4633e5`log 41 · tick -27629
Sep 13, 09:33	Buy	1.65621695 RDDT	$156.4965	$259.19	`0xd712129…969cd24`	Block 61,853,658`tx 0xf315e7f…f7825a9`log 42 · tick -27627
Sep 13, 09:33	Buy	1.27650713 RDDT	$156.6783	$200.00	`0xc4b826f…80062b4`	Block 61,853,249`tx 0x412a832…dca7b9d`log 147 · tick -27641
Sep 13, 09:32	Buy	0.0274005171 RDDT	$156.282	$4.28	`0xc076f0f…914de90`	Block 61,852,827`tx 0xc975317…fab8630`log 75 · tick -27652
Sep 13, 09:25	Sell	0.00727413939 RDDT	$155.6145	$1.13	`0x250517c…5ca1d10`	Block 61,848,805`tx 0x7475ce2…484d62a`log 7 · tick -27652
Sep 13, 09:25	Buy	1 RDDT	$156.3067	$156.31	`0xd712129…c439dae`	Block 61,848,657`tx 0x707f0dd…aed2fcf`log 16 · tick -27652
Sep 13, 09:25	Buy	1.91402272 RDDT	$157.0983	$300.69	`0x0810400…54daf02`	Block 61,848,521`tx 0x18d5bdd…78020ff`log 25 · tick -27661
Sep 13, 09:24	Buy	1.26025306 RDDT	$156.3548	$197.05	`0x700ca4b…5e39f8f`	Block 61,848,414`tx 0x1c2454c…392839c`log 96 · tick -27664
Sep 13, 09:24	Buy	1.70077511 RDDT	$157.0234	$267.06	`0xdc9b609…e70904a`	Block 61,848,381`tx 0xd2465d4…b4c0d2d`log 81 · tick -27666
Sep 13, 09:24	Buy	1.9105058 RDDT	$156.9774	$299.91	`0x75cbac9…c8d73b8`	Block 61,848,372`tx 0x33405fd…33eccbc`log 70 · tick -27669

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.