Robinhood Chain · Uniswap

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $98,125.48
24-hour volume: $198,318.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RDDT close in USD, filtered pair bars

$155.88+4.03%Sep 13, 2026, 12 AM UTC

$160.54$144.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$98,125.48 total liquidity

Token 0532.904467 RDDT0x05b37fb…2c36f4c

USD price$156.995718 decimals

Token 198,121.62 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.29%	$2,214.00
4 hours	-0.52%	$6,827.00
12 hours	-1.34%	$77,041.00
24 hours	-1.18%	$198,318.00

Current quote price: $155.8779
24h high: $159.9137
24h low: $155.8199

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $78,299.97
Transactions: 535
Unique traders: 115
Buy swaps: 304
Sell swaps: 231
Unique buyers: 57
Unique sellers: 96
Buy volume: $35,505.00
Sell volume: $42,798.00

Fee stack

Pool fees: $227.07
Base gas fees: $19.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $246.14
Average cost / trade: $0.46
Fees / volume: 0.314%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Buy	0.63365515 RDDT	$156.3938	$99.10	`0xc3ef992…07c1416`	Block 61,961,036`tx 0xd67a86f…a86fc8c`log 37 · tick -225830
Sep 13, 12:31	Buy	0.634555861 RDDT	$156.3706	$99.23	`0xc3ef992…07c1416`	Block 61,958,761`tx 0x63ee402…f08d686`log 50 · tick -225832
Sep 13, 11:51	Buy	0.0639485743 RDDT	$156.3865	$10.00	`0x3e7d84e…47f7941`	Block 61,935,385`tx 0xeeca58d…924fdcd`log 31 · tick -225833
Sep 13, 11:51	Buy	0.137737226 RDDT	$156.3825	$21.54	`0x0000000…832f60f`	Block 61,935,355`tx 0x9cb5cd2…7200706`log 13 · tick -225833
Sep 13, 11:48	Sell	12.7567271 RDDT	$155.5461	$1,984.26	`0x772890c…6195028`	Block 61,933,516`tx 0x6c4e41f…b704647`log 4 · tick -225834
Sep 13, 11:40	Buy	3.56913921 RDDT	$156.7893	$559.60	`0x9efc878…d59d605`	Block 61,928,620`tx 0xc42f6bd…7b1a76d`log 111 · tick -225801
Sep 13, 11:37	Buy	5.58666553 RDDT	$156.6041	$874.89	`0xb578a1e…01b5f13`	Block 61,926,794`tx 0xc8789bb…01506df`log 24 · tick -225810
Sep 13, 11:16	Buy	0.0013252022 RDDT	$156.4915	$0.21	`0xecec79d…8a908a3`	Block 61,914,375`tx 0x2570c00…dcb81ef`log 7 · tick -225825
Sep 13, 11:03	Sell	0.653358581 RDDT	$155.449	$101.56	`0x4593286…8ee2a07`	Block 61,906,473`tx 0x286ea46…b2584c8`log 26 · tick -225825
Sep 13, 10:58	Sell	0.064924954 RDDT	$155.4587	$10.09	`0x7992f38…406ac87`	Block 61,903,772`tx 0x59a366b…4f40290`log 71 · tick -225823
Sep 13, 10:52	Sell	0.00614764838 RDDT	$155.4632	$0.96	`0x4cd00e3…338bc31`	Block 61,900,326`tx 0xb88fc21…55860eb`log 26 · tick -225823
Sep 13, 10:47	Sell	0.172156881 RDDT	$155.4685	$26.76	`0x9b4bffd…e2370ed`	Block 61,897,027`tx 0x97edaa3…b21435d`log 55 · tick -225823
Sep 13, 10:45	Sell	0.174161458 RDDT	$155.5642	$27.09	`0xa13915e…4bef4ad`	Block 61,896,185`tx 0xc2de4ad…98af5d9`log 19 · tick -225822
Sep 13, 10:44	Sell	0.0573290603 RDDT	$155.5723	$8.92	`0x0efeb62…66aaa2c`	Block 61,895,459`tx 0xd16e7f6…6e3be7e`log 11 · tick -225822
Sep 13, 10:44	Sell	0.0820706264 RDDT	$155.5751	$12.77	`0xf4a9291…5b32dbd`	Block 61,895,363`tx 0x9edd937…5e5a296`log 49 · tick -225822
Sep 13, 10:40	Sell	0.0152031367 RDDT	$155.4849	$2.36	`0x9720275…1c5636e`	Block 61,893,212`tx 0x64d1a93…684ee3b`log 32 · tick -225822
Sep 13, 10:36	Sell	2.57093858 RDDT	$155.5328	$399.87	`0xee0f060…46bc136`	Block 61,890,869`tx 0xb8a7a30…a917ad0`log 34 · tick -225821
Sep 13, 10:36	Sell	7.83445922 RDDT	$155.739	$1,220.13	`0x31315fb…6ceaab6`	Block 61,890,865`tx 0x6e8760a…025b0dd`log 62 · tick -225815
Sep 13, 10:36	Sell	0.0870254396 RDDT	$155.8962	$13.57	`0x22f878a…74829c9`	Block 61,890,735`tx 0xf934272…54b821c`log 30 · tick -225795
Sep 13, 10:34	Sell	0.0629748665 RDDT	$155.9619	$9.82	`0x4c7547d…b1b0264`	Block 61,889,345`tx 0x92e587d…ff950ee`log 30 · tick -225795

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.