Robinhood Chain · Uniswap

RDDT / WOJAK

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,412.50
24-hour volume: $8,794.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · WOJAK close in USD, filtered pair bars

$0.000055−50.84%Sep 13, 2026, 12 AM UTC

$0.000118$0.000047

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,412.50 total liquidity

Token 079.0475804 RDDT0x05b37fb…2c36f4c

USD price$157.025718 decimals

Token 1633,736,808 WOJAK0x86d916f…d181e18

USD price$0.0000550218 decimals

Rolling activity

Quote perspective: WOJAK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.39%	$1,100.00
24 hours	+2.32%	$8,794.00

Current quote price: $0.00005502
24h high: $0.00006737
24h low: $0.00005368

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,100.13
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $3.00
Sell volume: $1,097.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 0.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:12	Buy	18,929.7066 WOJAK	$0.00005508	$1.04	`0x4133b8f…b77ae01`	Block 61,734,211`tx 0x19700f9…d8508df`log 19 · tick 148658
Sep 13, 06:12	Buy	37,846.7614 WOJAK	$0.00005507	$2.08	`0x4133b8f…b77ae01`	Block 61,734,211`tx 0x19700f9…d8508df`log 13 · tick 148658
Sep 13, 06:12	Sell	19,329,673.5 WOJAK	$0.00005675	$1,097.01	`0x4133b8f…b77ae01`	Block 61,734,211`tx 0x19700f9…d8508df`log 8 · tick 148658
Sep 12, 22:35	Sell	11,574.8016 WOJAK	$0.00005872	$0.68	`0x9efda0b…6babaa9`	Block 61,463,551`tx 0x113e77d…2d9f74f`log 33 · tick 148017
Sep 12, 22:35	Sell	57,842.2345 WOJAK	$0.00005873	$3.40	`0x9efda0b…6babaa9`	Block 61,463,551`tx 0x113e77d…2d9f74f`log 26 · tick 148017
Sep 12, 22:35	Buy	6,088,656.27 WOJAK	$0.00005825	$354.67	`0x9efda0b…6babaa9`	Block 61,463,551`tx 0x113e77d…2d9f74f`log 24 · tick 148017
Sep 12, 21:22	Buy	15,007.6162 WOJAK	$0.00005767	$0.87	`0x4ffcf07…a955543`	Block 61,420,930`tx 0xd536f6d…f3bce22`log 139 · tick 148220
Sep 12, 21:22	Buy	30,004.6734 WOJAK	$0.00005766	$1.73	`0x4ffcf07…a955543`	Block 61,420,930`tx 0xd536f6d…f3bce22`log 133 · tick 148220
Sep 12, 21:22	Sell	15,416,644.4 WOJAK	$0.00005907	$910.64	`0x4ffcf07…a955543`	Block 61,420,930`tx 0xd536f6d…f3bce22`log 128 · tick 148220
Sep 12, 21:02	Buy	410.806618 WOJAK	$0.00006076	$0.02	`0x4f819fb…3c7c1f1`	Block 61,408,844`tx 0x42d4506…477cf00`log 255 · tick 147699
Sep 12, 21:02	Buy	821.213991 WOJAK	$0.00006076	$0.05	`0x4f819fb…3c7c1f1`	Block 61,408,844`tx 0x42d4506…477cf00`log 249 · tick 147699
Sep 12, 21:02	Sell	432,762.722 WOJAK	$0.00006068	$26.26	`0x4f819fb…3c7c1f1`	Block 61,408,844`tx 0x42d4506…477cf00`log 244 · tick 147699
Sep 12, 20:06	Buy	6,959.47824 WOJAK	$0.00006087	$0.42	`0xa19a5e3…17ac625`	Block 61,375,963`tx 0xbf49ed2…07329df`log 31 · tick 147684
Sep 12, 20:06	Buy	13,912.6624 WOJAK	$0.00006087	$0.85	`0xa19a5e3…17ac625`	Block 61,375,963`tx 0xbf49ed2…07329df`log 25 · tick 147684
Sep 12, 20:06	Sell	7,246,027.07 WOJAK	$0.00006151	$445.73	`0xa19a5e3…17ac625`	Block 61,375,963`tx 0xbf49ed2…07329df`log 20 · tick 147684
Sep 12, 18:17	Buy	9,817.26532 WOJAK	$0.00006243	$0.61	`0xd5cc0d1…5bfec07`	Block 61,311,328`tx 0x6e0991f…fb4400f`log 27 · tick 147435
Sep 12, 18:17	Buy	19,625.9536 WOJAK	$0.00006243	$1.23	`0xd5cc0d1…5bfec07`	Block 61,311,328`tx 0x6e0991f…fb4400f`log 21 · tick 147435
Sep 12, 18:17	Sell	10,167,561.7 WOJAK	$0.00006342	$644.86	`0xd5cc0d1…5bfec07`	Block 61,311,328`tx 0x6e0991f…fb4400f`log 16 · tick 147435
Sep 12, 18:10	Buy	131.603156 WOJAK	$0.00006468	$0.01	`0x1e5fd88…0851554`	Block 61,307,108`tx 0x86569a0…181ad92`log 84 · tick 147079
Sep 12, 18:10	Buy	263.07804 WOJAK	$0.00006468	$0.02	`0x1e5fd88…0851554`	Block 61,307,108`tx 0x86569a0…181ad92`log 78 · tick 147079

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

WOJAK

wojak0x86d916f551b8e05240c1eb14e65f733b6d181e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.