Robinhood Chain · Uniswap

RDDT / CHARLES

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $574.62
24-hour volume: $54,524.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CHARLES close in USD, filtered pair bars

$0.000021−0.00%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$574.62 total liquidity

Token 03.67434979 RDDT0x05b37fb…2c36f4c

USD price$156.386218 decimals

Token 1984,514,542 CHARLES0x2fdcfe5…59e1e18

USD price$0.0000207718 decimals

Rolling activity

Quote perspective: CHARLES

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.32%	$20.00
24 hours	+4.27%	$54,524.00

Current quote price: $0.00002077
24h high: $0.00005254
24h low: $0.00001992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.48
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.149%
Gas / volume: 3.149%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:32	Buy	204.171432 CHARLES	$0.0000208	$0.00	`0x511a69d…d3fac0c`	Block 61,533,102`tx 0xeadee98…af839d1`log 11 · tick 158422
Sep 13, 00:32	Buy	408.143832 CHARLES	$0.0000208	$0.01	`0x511a69d…d3fac0c`	Block 61,533,102`tx 0xeadee98…af839d1`log 5 · tick 158422
Sep 13, 00:32	Sell	215,195.587 CHARLES	$0.00002076	$4.47	`0x511a69d…d3fac0c`	Block 61,533,102`tx 0xeadee98…af839d1`log 0 · tick 158422
Sep 12, 23:25	Buy	691.616327 CHARLES	$0.0000208	$0.01	`0xf1be42e…7a5c6cb`	Block 61,493,504`tx 0xaa7a4c3…2201a2f`log 83 · tick 158417
Sep 12, 23:25	Buy	1,382.56051 CHARLES	$0.0000208	$0.03	`0xf1be42e…7a5c6cb`	Block 61,493,504`tx 0xaa7a4c3…2201a2f`log 77 · tick 158417
Sep 12, 23:25	Sell	728,579.2 CHARLES	$0.00002077	$15.13	`0xf1be42e…7a5c6cb`	Block 61,493,504`tx 0xaa7a4c3…2201a2f`log 72 · tick 158417
Sep 12, 16:24	Buy	2.22758929 CHARLES	$0.00002086	$0.00	`0xf5c4f3d…a956157`	Block 61,244,448`tx 0xc8d047c…1727bcc`log 46 · tick 158402
Sep 12, 16:24	Buy	4.4530043 CHARLES	$0.00002086	$0.00	`0xf5c4f3d…a956157`	Block 61,244,448`tx 0xc8d047c…1727bcc`log 40 · tick 158402
Sep 12, 16:24	Sell	2,348.37526 CHARLES	$0.00002082	$0.05	`0xf5c4f3d…a956157`	Block 61,244,448`tx 0xc8d047c…1727bcc`log 35 · tick 158402
Sep 12, 16:11	Buy	872.484458 CHARLES	$0.00002086	$0.02	`0x339ddbf…78af865`	Block 61,236,887`tx 0xcfaf846…1c05bd0`log 12 · tick 158402
Sep 12, 16:11	Buy	1,744.12197 CHARLES	$0.00002086	$0.04	`0x339ddbf…78af865`	Block 61,236,887`tx 0xcfaf846…1c05bd0`log 6 · tick 158402
Sep 12, 16:11	Sell	918,934.995 CHARLES	$0.00002084	$19.15	`0x339ddbf…78af865`	Block 61,236,887`tx 0xcfaf846…1c05bd0`log 1 · tick 158402
Sep 12, 15:57	Buy	4,131.94705 CHARLES	$0.0000209	$0.09	`0x923a17b…2d5c9b3`	Block 61,228,706`tx 0xbfe6f2e…6b6627d`log 92 · tick 158384
Sep 12, 15:57	Buy	8,259.96583 CHARLES	$0.0000209	$0.17	`0x923a17b…2d5c9b3`	Block 61,228,706`tx 0xbfe6f2e…6b6627d`log 86 · tick 158384
Sep 12, 15:57	Sell	4,336,760.69 CHARLES	$0.00002095	$90.86	`0x923a17b…2d5c9b3`	Block 61,228,706`tx 0xbfe6f2e…6b6627d`log 81 · tick 158384
Sep 12, 15:52	Buy	170.783377 CHARLES	$0.00002109	$0.00	`0x92f2db8…ca0066e`	Block 61,225,710`tx 0x8cc03d8…97eeeae`log 154 · tick 158295
Sep 12, 15:52	Buy	341.400235 CHARLES	$0.00002109	$0.01	`0x92f2db8…ca0066e`	Block 61,225,710`tx 0x8cc03d8…97eeeae`log 148 · tick 158295
Sep 12, 15:52	Sell	180,010.988 CHARLES	$0.00002105	$3.79	`0x92f2db8…ca0066e`	Block 61,225,710`tx 0x8cc03d8…97eeeae`log 143 · tick 158295
Sep 12, 15:51	Buy	441.605769 CHARLES	$0.0000211	$0.01	`0xf608a45…b031e16`	Block 61,225,350`tx 0xe179739…6c6ee92`log 75 · tick 158291
Sep 12, 15:51	Buy	882.781695 CHARLES	$0.0000211	$0.02	`0xf608a45…b031e16`	Block 61,225,350`tx 0xe179739…6c6ee92`log 69 · tick 158291

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

CHARLES

Charles0x2fdcfe563c5bec06d3deb5fa3e6767c3c59e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.