Robinhood Chain · PonsV2

股吧 / RDDT

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $4,229.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 股吧 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 0999,986,928 股吧0x920fdda…ac5f919

USD price$0.0000031318 decimals

Token 10.000221430968 RDDT0x05b37fb…2c36f4c

USD price$157.028818 decimals

Rolling activity

Quote perspective: 股吧

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-22.11%	$4,229.00
12 hours	-22.11%	$4,229.00
24 hours	-22.11%	$4,229.00

Current quote price: $0.00000266
24h high: $0.0000053
24h low: $0.00000266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,229.43
Transactions: 33
Unique traders: 17
Buy swaps: 17
Sell swaps: 16
Unique buyers: 16
Unique sellers: 14
Buy volume: $2,129.00
Sell volume: $2,101.00

Fee stack

Pool fees: $47.54
Base gas fees: $1.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $49.51
Average cost / trade: $1.50
Fees / volume: 1.171%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:38	Buy	8,257.1721 股吧	$0.00000268	$0.02	`0x3abeeb6…d4d6da0`	Block 61,856,612`tx 0x6f75dcc…6a6a497`log 33
Sep 13, 09:27	Sell	77,248,853.5 股吧	$0.00000313	$241.49	`0xd91abf0…ceafb56`	Block 61,849,875`tx 0xca49826…162dedc`log 26
Sep 13, 09:27	Sell	33,095,110.2 股吧	$0.00000324	$107.31	`0xe3479b4…12198ec`	Block 61,849,872`tx 0x6ac5bc8…3e50ccd`log 47
Sep 13, 08:17	Sell	8,288,743.19 股吧	$0.0000034	$28.14	`0x2406eeb…a56f9a3`	Block 61,808,796`tx 0x2af0269…ac0a172`log 7
Sep 13, 08:17	Buy	45,566,847.3 股吧	$0.00000329	$149.99	`0xd91abf0…ceafb56`	Block 61,808,755`tx 0x18e97b4…b32c7bf`log 10
Sep 13, 08:17	Buy	33,095,110.2 股吧	$0.00000302	$100.01	`0xe3479b4…12198ec`	Block 61,808,754`tx 0x50eca16…507ec25`log 54
Sep 13, 08:17	Sell	52,673,485.2 股吧	$0.00000306	$160.99	`0xd657bf1…2dfe3c5`	Block 61,808,754`tx 0x214de26…8de29e0`log 45
Sep 13, 08:17	Buy	31,682,006.3 股吧	$0.00000316	$99.99	`0xd91abf0…ceafb56`	Block 61,808,751`tx 0x2d050fd…d2e4e13`log 71
Sep 13, 08:17	Buy	8,288,743.19 股吧	$0.00000302	$25.06	`0x2406eeb…a56f9a3`	Block 61,808,750`tx 0xbce517b…f635d80`log 40
Sep 13, 08:17	Buy	52,673,485.2 股吧	$0.00000284	$149.53	`0xd657bf1…2dfe3c5`	Block 61,808,749`tx 0x009f5d2…e1c8a91`log 41
Sep 13, 08:17	Sell	22,705,342.7 股吧	$0.00000272	$61.85	`0x4e9ed48…2380928`	Block 61,808,748`tx 0xc63b8e9…6bc9a42`log 65
Sep 13, 08:17	Sell	23,671,065.1 股吧	$0.00000286	$67.62	`0x96361f9…7e13d38`	Block 61,808,748`tx 0x2f583d6…412aae3`log 48
Sep 13, 08:17	Sell	36,562,161.6 股吧	$0.00000304	$111.31	`0x989abd3…8697a51`	Block 61,808,748`tx 0x42770e8…94fd79e`log 31
Sep 13, 08:17	Sell	29,683,558.3 股吧	$0.00000327	$97.11	`0xc7b95c0…d9a33d7`	Block 61,808,748`tx 0xa2f5e0a…55bebc4`log 14
Sep 13, 08:17	Sell	37,412,812.5 股吧	$0.00000353	$132.06	`0x9c69834…50e22a8`	Block 61,808,729`tx 0x3930c8e…7e66fb6`log 66
Sep 13, 08:17	Sell	41,296,872.2 股吧	$0.00000387	$159.96	`0x79c5f08…8de997b`	Block 61,808,729`tx 0x0bcf12a…e8d1556`log 40
Sep 13, 08:17	Sell	45,818,890.2 股吧	$0.00000432	$197.75	`0x91d5ddc…869fd08`	Block 61,808,729`tx 0xae2631e…340bccb`log 23
Sep 13, 08:17	Sell	34,052,098.2 股吧	$0.00000479	$163.07	`0x40e5865…4792d0b`	Block 61,808,729`tx 0x75b77e2…a1ca8f5`log 7
Sep 13, 08:17	Buy	23,671,065.1 股吧	$0.0000049	$116.08	`0x96361f9…7e13d38`	Block 61,808,672`tx 0x39dd6ae…34672da`log 130
Sep 13, 08:17	Buy	22,705,342.7 股吧	$0.00000461	$104.69	`0x4e9ed48…2380928`	Block 61,808,672`tx 0x7413bb5…1771513`log 116

Pool composition

The two token contracts that define this market

First token

股吧

East Money Guba0x920fddaa6fd635bdda671e81d67f2d9f7ac5f919

First asset

Second token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.