Robinhood Chain · AlgebraIntegral

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,806.59
24-hour volume: $39,785.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · RDDT close in USD, filtered pair bars

$156.24+2.84%Sep 13, 2026, 12 AM UTC

$164.58$144.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,806.59 total liquidity

Token 017.3667446 RDDT0x05b37fb…2c36f4c

USD price$157.000118 decimals

Token 12,806.81992 USDG0x5fc5360…6f1d168

USD price$0.9999196 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.15%	$388.00
4 hours	-0.68%	$4,457.00
12 hours	-1.16%	$13,563.00
24 hours	-1.1%	$39,785.00

Current quote price: $156.2423
24h high: $160.8714
24h low: $143.3109

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,454.39
Transactions: 101
Unique traders: 88
Buy swaps: 42
Sell swaps: 59
Unique buyers: 40
Unique sellers: 56
Buy volume: $6,284.00
Sell volume: $7,169.00

Fee stack

Pool fees: $7.94
Base gas fees: $6.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.68
Average cost / trade: $0.15
Fees / volume: 0.109%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:37	Buy	1.32464282 RDDT	$156.1513	$206.84	`0xd712129…c439dae`	Block 61,926,795`tx 0x1a7b065…fc2de4d`log 50 · tick -225807
Sep 13, 11:35	Sell	0.0210716014 RDDT	$155.7994	$3.28	`0xa674a84…c79b249`	Block 61,925,554`tx 0x4213013…399d7f8`log 20 · tick -225831
Sep 13, 11:04	Buy	0.315844964 RDDT	$155.93	$49.25	`0x7ebde2c…89dcee7`	Block 61,907,534`tx 0x66b54df…ba2e365`log 9 · tick -225831
Sep 13, 11:02	Sell	0.82802733 RDDT	$155.8061	$129.01	`0xa7a21c4…3b75ce5`	Block 61,906,242`tx 0x4e0af7a…99264de`log 23 · tick -225836
Sep 13, 10:36	Sell	0.855594866 RDDT	$156.0448	$133.51	`0xd71212d…4212f1b`	Block 61,890,887`tx 0xa83066c…20b36df`log 43 · tick -225821
Sep 13, 10:34	Sell	0.571229339 RDDT	$156.3144	$89.29	`0x8b1dc9b…371b0c1`	Block 61,889,727`tx 0xb3300e7…3817d0f`log 60 · tick -225806
Sep 13, 10:17	Sell	1.61158943 RDDT	$156.5684	$252.32	`0xa94af48…2b0f87f`	Block 61,879,646`tx 0x4860efe…6b18f8f`log 58 · tick -225795
Sep 13, 10:17	Buy	0.632364405 RDDT	$156.8882	$99.21	`0x82160e5…6ac1703`	Block 61,879,346`tx 0x1223821…edc04cc`log 20 · tick -225766
Sep 13, 10:17	Sell	0.605115323 RDDT	$156.7031	$94.82	`0x05ccb15…6d84a29`	Block 61,879,291`tx 0x0aa3ce7…865188f`log 31 · tick -225777
Sep 13, 10:16	Buy	0.911857187 RDDT	$156.8384	$143.01	`0xc080c6d…404e872`	Block 61,878,987`tx 0x86b2823…822dbfd`log 103 · tick -225766
Sep 13, 10:14	Sell	0.423880222 RDDT	$156.5833	$66.37	`0x789ac11…b228e57`	Block 61,877,574`tx 0x88a623f…9598593`log 15 · tick -225783
Sep 13, 10:14	Buy	0.702812213 RDDT	$156.7321	$110.15	`0x7691430…8034484`	Block 61,877,464`tx 0x8a9027d…aa12cd6`log 25 · tick -225775
Sep 13, 10:13	Buy	0.633807657 RDDT	$156.5348	$99.21	`0x05ccb15…6d84a29`	Block 61,877,434`tx 0xf99e081…e666aa2`log 67 · tick -225788
Sep 13, 10:13	Buy	0.112679064 RDDT	$156.4278	$17.63	`0xd99448b…ec36b6f`	Block 61,877,409`tx 0x667c98f…27d3da7`log 92 · tick -225800
Sep 13, 10:12	Sell	1.08938001 RDDT	$156.3803	$170.36	`0x775e415…da7b6ee`	Block 61,876,810`tx 0xe40b04d…5cc22f0`log 40 · tick -225802
Sep 13, 10:12	Sell	0.642900115 RDDT	$156.6388	$100.70	`0x8b1dc9b…371b0c1`	Block 61,876,371`tx 0xf0c3867…102c426`log 15 · tick -225782
Sep 13, 10:10	Buy	0.674616344 RDDT	$156.8099	$105.79	`0x64efa38…b69e776`	Block 61,875,136`tx 0xb2c65d5…cda8197`log 18 · tick -225770
Sep 13, 10:02	Sell	0.212265932 RDDT	$156.5613	$33.23	`0xf9d33da…6e49374`	Block 61,870,853`tx 0x3d6ccaa…26d31b8`log 11 · tick -225782
Sep 13, 10:02	Buy	0.0538577542 RDDT	$156.7613	$8.44	`0xec2baf6…35f9b9c`	Block 61,870,557`tx 0x8498fca…b43cf69`log 12 · tick -225778
Sep 13, 09:57	Buy	0.36549713 RDDT	$156.7009	$57.27	`0x34d02fd…91ad203`	Block 61,867,832`tx 0x4c9f69a…251aca4`log 8 · tick -225779

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.