Robinhood Chain · Rialto

RDDT / WETH

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $5,369.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · RDDT close in USD, filtered pair bars

$157.42−10.91%Sep 12, 2026, 12 AM UTC

$181.94$141.80

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 RDDT0x05b37fb…2c36f4c

USD price$157.003918 decimals

Token 10 WETH0x0bd7d30…eacad73

USD price$2,480.494318 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.63%	$5,369.00

Current quote price: $157.4237
24h high: $157.4237
24h low: $156.442

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5,369.37
Transactions: 3
Unique traders: 2
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $3,557.00
Sell volume: $1,812.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:23	Buy	21.8305339 RDDT	$158.1903	$3,453.38	`0xf783bbe…0d2b937`	Block 61,421,042`tx 0xd312163…16b0e44`log 29
Sep 12, 14:35	Buy	0.655110545 RDDT	$158.6746	$103.95	`0xf783bbe…0d2b937`	Block 61,181,245`tx 0xc9b03bc…490331e`log 74
Sep 12, 12:44	Sell	11.4681128 RDDT	$158.0071	$1,812.04	`0xbec4ae1…ac6bb46`	Block 61,115,878`tx 0x5c5f44d…126ef94`log 58
Sep 11, 20:02	Sell	15.4635547 RDDT	$157.4766	$2,435.15	`0xaa61254…7db2be7`	Block 60,523,710`tx 0x8317788…2272c89`log 20
Sep 11, 15:01	Buy	0.339459837 RDDT	$155.2504	$52.70	`0x2593f20…01a07a2`	Block 60,346,606`tx 0x5cbc47c…b20afb6`log 229
Sep 11, 02:07	Buy	0.0642722725 RDDT	$155.4852	$9.99	`0x00d5051…960f355`	Block 59,890,555`tx 0x9db2f90…fe435b1`log 48
Sep 10, 12:14	Buy	0.194046825 RDDT	$148.7041	$28.86	`0x2593f20…01a07a2`	Block 59,394,746`tx 0x4516a38…a0d049b`log 160
Sep 10, 02:27	Buy	0.401243924 RDDT	$146.7673	$58.89	`0x2593f20…01a07a2`	Block 59,045,846`tx 0x6a9dd4e…760b091`log 29
Sep 09, 04:57	Buy	0.713334705 RDDT	$150.8089	$107.58	`0x2593f20…01a07a2`	Block 58,278,671`tx 0xd081aef…5e0f202`log 54
Sep 08, 23:12	Sell	17.7479059 RDDT	$150.1808	$2,665.39	`0xbec4ae1…ac6bb46`	Block 58,073,574`tx 0xa2714ef…3805b36`log 50
Sep 08, 23:00	Sell	23.2477437 RDDT	$149.9353	$3,485.66	`0xbec4ae1…ac6bb46`	Block 58,066,436`tx 0x87e136e…8aece8d`log 39
Sep 08, 23:00	Sell	20 RDDT	$150.0765	$3,001.53	`0xbec4ae1…ac6bb46`	Block 58,066,170`tx 0x21d58ef…f8cbdbc`log 46
Sep 08, 16:59	Sell	15 RDDT	$154.3389	$2,315.08	`0xbec4ae1…ac6bb46`	Block 57,851,472`tx 0x75aba4e…f7c51c7`log 22
Sep 08, 16:01	Buy	0.309967504 RDDT	$154.291	$47.83	`0x2593f20…01a07a2`	Block 57,817,137`tx 0xe547bd2…99c66ae`log 69
Sep 07, 13:39	Buy	0.445154458 RDDT	$155.9613	$69.43	`0x799a272…9144aea`	Block 56,876,247`tx 0xf2ebd7f…17222b1`log 147
Sep 06, 15:11	Sell	0.144920142 RDDT	$155.6599	$22.56	`0xb477751…2414af3`	Block 56,074,692`tx 0x1bed399…5be6759`log 96
Sep 06, 13:02	Sell	1.9587 RDDT	$155.3624	$304.31	`0x75741d1…138059d`	Block 55,997,929`tx 0x2afee78…b6c2dfb`log 53
Sep 06, 11:05	Buy	0.000000000000272334 RDDT	$155.177	$0.00	`0x3b9fa3b…7d1c1ec`	Block 55,928,439`tx 0x575eee3…2b57d70`log 170
Sep 06, 11:01	Buy	0.290016518 RDDT	$156.2417	$45.31	`0x799a272…9144aea`	Block 55,926,039`tx 0xf6a160e…c07efb9`log 40
Sep 06, 10:04	Buy	0.000000000001209507 RDDT	$155.0933	$0.00	`0x3b9fa3b…7d1c1ec`	Block 55,892,131`tx 0x0426723…aedbe13`log 76

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.