Robinhood Chain · Uniswap

RDDT / WETH

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $446,293.09
24-hour volume: $228,392.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RDDT close in USD, filtered pair bars

$155.33−12.40%Sep 13, 2026, 12 AM UTC

$181.89$142.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$446,293.09 total liquidity

Token 01,412.42472 RDDT0x05b37fb…2c36f4c

USD price$156.233918 decimals

Token 1179.977478 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	+0.03%	$376.00
1 hour	-0.17%	$1,371.00
4 hours	-0.92%	$35,570.00
12 hours	-1.29%	$44,257.00
24 hours	-1.84%	$228,392.00

Current quote price: $155.3277
24h high: $158.6968
24h low: $154.7197

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $44,256.61
Transactions: 255
Unique traders: 183
Buy swaps: 215
Sell swaps: 40
Unique buyers: 166
Unique sellers: 38
Buy volume: $42,132.00
Sell volume: $2,119.00

Fee stack

Pool fees: $442.57
Base gas fees: $10.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $452.91
Average cost / trade: $1.78
Fees / volume: 1.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	0.312750895 RDDT	$156.8963	$49.07	`0x246aa06…fc38953`	Block 61,930,140`tx 0xaefcdf9…da241a6`log 9 · tick -27700
Sep 13, 11:42	Buy	2.0805629 RDDT	$156.9039	$326.45	`0x0000000…c111b20`	Block 61,929,826`tx 0x794faae…8b0b65a`log 108 · tick -27700
Sep 13, 11:40	Buy	3.18529718 RDDT	$156.8489	$499.61	`0x9efc878…d59d605`	Block 61,928,620`tx 0xc42f6bd…7b1a76d`log 91 · tick -27700
Sep 13, 11:39	Buy	0.000156387497 RDDT	$156.8533	$0.02	`0x6f46742…af0f91b`	Block 61,928,290`tx 0xed5766f…7d305b7`log 5 · tick -27700
Sep 13, 11:26	Buy	0.195484644 RDDT	$156.6682	$30.63	`0x9cc24ba…49f8258`	Block 61,920,106`tx 0x5802972…ee7df30`log 123 · tick -27700
Sep 13, 11:26	Buy	0.195485187 RDDT	$156.6678	$30.63	`0x738ab11…f3fe797`	Block 61,920,106`tx 0x54e6021…ede6749`log 110 · tick -27700
Sep 13, 11:26	Buy	0.390972002 RDDT	$156.6671	$61.25	`0x9cc24ba…49f8258`	Block 61,920,091`tx 0x19503b0…d7f0274`log 24 · tick -27700
Sep 13, 11:26	Buy	0.390974174 RDDT	$156.6663	$61.25	`0x738ab11…f3fe797`	Block 61,920,091`tx 0x5e73267…2ecb34e`log 11 · tick -27701
Sep 13, 11:25	Buy	0.469171877 RDDT	$156.6896	$73.51	`0x2bae18e…63abdb3`	Block 61,919,691`tx 0xdb17445…4a081cf`log 16 · tick -27701
Sep 13, 11:24	Buy	0.631986293 RDDT	$156.5852	$98.96	`0x2acc960…db7c288`	Block 61,919,131`tx 0x927afd4…a71c525`log 153 · tick -27701
Sep 13, 11:08	Buy	0.187671312 RDDT	$156.5917	$29.39	`0x10ef72f…8107c85`	Block 61,909,827`tx 0x15f142b…58e969d`log 12 · tick -27701
Sep 13, 10:57	Buy	0.0781965277 RDDT	$156.5767	$12.24	`0x2bae18e…63abdb3`	Block 61,903,215`tx 0x9177823…3816a46`log 5 · tick -27701
Sep 13, 10:56	Buy	0.625575349 RDDT	$156.6307	$97.98	`0x2bae18e…63abdb3`	Block 61,902,587`tx 0xced54ed…8636452`log 121 · tick -27701
Sep 13, 10:31	Buy	0.0631943671 RDDT	$156.9961	$9.92	`0xeba6e14…42284b1`	Block 61,888,123`tx 0x84ff943…836f7df`log 5 · tick -27701
Sep 13, 10:29	Buy	0.156394847 RDDT	$156.9461	$24.55	`0x39b6112…ea625e2`	Block 61,886,673`tx 0x3d5bb5b…69bf286`log 102 · tick -27701
Sep 13, 10:25	Buy	0.312790736 RDDT	$156.9817	$49.10	`0x10ef72f…8107c85`	Block 61,884,127`tx 0x87e1f45…c23c8b3`log 26 · tick -27701
Sep 13, 10:20	Buy	0.0552914364 RDDT	$157.0055	$8.68	`0xf524687…7fa21ab`	Block 61,881,189`tx 0xba86033…e5a0d8d`log 52 · tick -27701
Sep 13, 10:18	Buy	0.0769988019 RDDT	$157.1718	$12.10	`0xe2d31c7…6f8ed37`	Block 61,880,355`tx 0x7e36ab6…c194ca1`log 103 · tick -27701
Sep 13, 10:17	Buy	0.208606652 RDDT	$157.1918	$32.79	`0xf641145…cdbee03`	Block 61,879,316`tx 0x7fb623b…ba78aac`log 87 · tick -27701
Sep 13, 10:15	Buy	0.0625586171 RDDT	$157.1586	$9.83	`0x8a27f27…d59b379`	Block 61,878,258`tx 0x2195e38…e535f25`log 39 · tick -27701

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.