Robinhood Chain · Rialto

RDDT / USDG

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $5,657.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · RDDT close in USD, filtered pair bars

$157.14−11.70%Sep 13, 2026, 12 AM UTC

$182.53$143.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 RDDT0x05b37fb…2c36f4c

USD price$157.025718 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9999646 decimals

Rolling activity

Quote perspective: RDDT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.8%	$767.00
12 hours	-0.8%	$767.00
24 hours	-0.68%	$5,657.00

Current quote price: $157.138
24h high: $158.4113
24h low: $157.138

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $766.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $767.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:30	Sell	4.90149526 RDDT	$157.138	$770.21	`0xaa61254…7db2be7`	Block 61,851,430`tx 0x76f94ab…019c1e2`log 242
Sep 12, 18:20	Buy	30.8093116 RDDT	$158.4113	$4,880.54	`0x0d66d90…b760ae2`	Block 61,313,455`tx 0x65ac7c4…f7d142f`log 72
Sep 12, 08:10	Sell	0.0588884059 RDDT	$157.6492	$9.28	`0xb477751…2414af3`	Block 60,953,063`tx 0x3b24266…d3eb02c`log 38
Sep 11, 18:07	Sell	2.29836149 RDDT	$156.8496	$360.50	`0x457811a…83fc7f8`	Block 60,456,662`tx 0x4a7afb1…20f0eca`log 14
Sep 11, 18:07	Sell	12.7016385 RDDT	$156.3761	$1,986.23	`0x457811a…83fc7f8`	Block 60,456,515`tx 0xb5eb6a9…7fad483`log 34
Sep 11, 17:29	Buy	2.53562806 RDDT	$157.7723	$400.05	`0x2cb2086…6e91691`	Block 60,433,841`tx 0x7591c89…ba20866`log 104
Sep 11, 17:26	Sell	6.35088537 RDDT	$157.5131	$1,000.35	`0xf558f23…41a05bc`	Block 60,432,218`tx 0x2d74ac7…10e736a`log 119
Sep 11, 17:25	Sell	6.35088537 RDDT	$156.3598	$993.02	`0xf558f23…41a05bc`	Block 60,431,450`tx 0x875f5dd…8bc49e5`log 20
Sep 11, 17:23	Sell	5.07704955 RDDT	$157.273	$798.48	`0x457811a…83fc7f8`	Block 60,430,629`tx 0x067e076…9907cf3`log 48
Sep 11, 17:21	Sell	5.07394862 RDDT	$157.1686	$797.47	`0xa8e36ff…7c9486b`	Block 60,429,250`tx 0xdfa3ee6…da7dde1`log 79
Sep 11, 14:23	Sell	3.21052295 RDDT	$155.7769	$500.13	`0x4085daf…50b9dbc`	Block 60,324,401`tx 0x596b471…5574081`log 65
Sep 11, 14:20	Sell	12.8238772 RDDT	$158.1591	$2,028.21	`0x112a586…bdd5269`	Block 60,322,498`tx 0x95bcefa…4ee6ae9`log 21
Sep 11, 14:17	Sell	3.2085795 RDDT	$156.3835	$501.77	`0x4085daf…50b9dbc`	Block 60,320,754`tx 0x2e3aa84…0091282`log 86
Sep 11, 14:14	Sell	19.2083774 RDDT	$156.5446	$3,006.97	`0x6200ca7…9dac506`	Block 60,319,082`tx 0x20d92ac…c824b57`log 96
Sep 11, 14:11	Sell	3.20905266 RDDT	$156.93	$503.60	`0x4085daf…50b9dbc`	Block 60,317,548`tx 0x1781149…6f9634d`log 152
Sep 11, 14:01	Sell	2.56918278 RDDT	$160.047	$411.19	`0xf558f23…41a05bc`	Block 60,311,824`tx 0xbb8fe2f…48a029a`log 168
Sep 11, 14:01	Sell	2.56918278 RDDT	$157.146	$403.74	`0xf558f23…41a05bc`	Block 60,311,683`tx 0xc28c029…cc0037c`log 52
Sep 11, 14:01	Sell	3.21046457 RDDT	$159.8509	$513.20	`0x4085daf…50b9dbc`	Block 60,311,592`tx 0xab5f4fb…870c248`log 36
Sep 11, 14:00	Sell	3.20784504 RDDT	$156.8955	$503.30	`0x4085daf…50b9dbc`	Block 60,311,021`tx 0xd105408…d942307`log 25
Sep 11, 13:59	Sell	3.21482207 RDDT	$156.4801	$503.06	`0x4085daf…50b9dbc`	Block 60,310,475`tx 0x211bb53…a5ee352`log 145

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.