Robinhood Chain · Uniswap

RDDT / JIMILY

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $67.88
24-hour volume: $3,846.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · JIMILY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$67.88 total liquidity

Token 00.432290472 RDDT0x05b37fb…2c36f4c

USD price$157.027818 decimals

Token 1999,582,086 JIMILY0x95907d3…26e1e18

USD price$0.0000200218 decimals

Rolling activity

Quote perspective: JIMILY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.38%	$3,846.00
24 hours	+0.38%	$3,846.00

Current quote price: $0.00002002
24h high: $0.00002369
24h low: $0.00001995

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,846.30
Transactions: 57
Unique traders: 10
Buy swaps: 29
Sell swaps: 28
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,939.00
Sell volume: $1,902.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.82
Average cost / trade: $0.05
Fees / volume: 0.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:16	Buy	78.6428666 JIMILY	$0.00002005	$0.00	`0xd20278d…b80cce4`	Block 61,523,687`tx 0xefbe0f5…0b6d6f7`log 34 · tick 158785
Sep 13, 00:16	Buy	157.209008 JIMILY	$0.00002005	$0.00	`0xd20278d…b80cce4`	Block 61,523,687`tx 0xefbe0f5…0b6d6f7`log 28 · tick 158785
Sep 13, 00:16	Sell	82,900.4232 JIMILY	$0.00002001	$1.66	`0xd20278d…b80cce4`	Block 61,523,687`tx 0xefbe0f5…0b6d6f7`log 23 · tick 158785
Sep 13, 00:05	Buy	31,283.281 JIMILY	$0.00002005	$0.63	`0x02b0c14…a57711d`	Block 61,517,122`tx 0xf06fe50…def413e`log 69 · tick 158784
Sep 13, 00:05	Buy	62,545.7439 JIMILY	$0.00002005	$1.25	`0x02b0c14…a57711d`	Block 61,517,122`tx 0xf06fe50…def413e`log 63 · tick 158784
Sep 13, 00:05	Sell	31,928,689.7 JIMILY	$0.00002067	$659.89	`0x02b0c14…a57711d`	Block 61,517,122`tx 0xf06fe50…def413e`log 58 · tick 158784
Sep 13, 00:05	Buy	4,502.50651 JIMILY	$0.0000214	$0.10	`0x1fc5d0c…b717956`	Block 61,517,115`tx 0xccc0a19…d1a3b17`log 88 · tick 158133
Sep 13, 00:05	Buy	9,000.74447 JIMILY	$0.00002139	$0.19	`0x1fc5d0c…b717956`	Block 61,517,115`tx 0xccc0a19…d1a3b17`log 82 · tick 158133
Sep 13, 00:05	Sell	4,723,494.9 JIMILY	$0.00002146	$101.35	`0x1fc5d0c…b717956`	Block 61,517,115`tx 0xccc0a19…d1a3b17`log 77 · tick 158133
Sep 13, 00:05	Buy	5,427.73602 JIMILY	$0.00002161	$0.12	`0xaa5c8e2…8f484fd`	Block 61,517,115`tx 0x95317db…af85981`log 50 · tick 158133
Sep 13, 00:05	Buy	10,850.3585 JIMILY	$0.00002161	$0.23	`0xaa5c8e2…8f484fd`	Block 61,517,115`tx 0x95317db…af85981`log 44 · tick 158133
Sep 13, 00:05	Sell	5,688,267.73 JIMILY	$0.00002169	$123.38	`0xaa5c8e2…8f484fd`	Block 61,517,115`tx 0x95317db…af85981`log 39 · tick 158133
Sep 13, 00:05	Buy	1,015.4916 JIMILY	$0.00002186	$0.02	`0xc939c68…0868c2d`	Block 61,517,098`tx 0x05c5797…6fd5728`log 94 · tick 157917
Sep 13, 00:05	Buy	2,029.99848 JIMILY	$0.00002186	$0.04	`0xc939c68…0868c2d`	Block 61,517,098`tx 0x05c5797…6fd5728`log 88 · tick 157917
Sep 13, 00:05	Sell	1,069,361.36 JIMILY	$0.00002184	$23.36	`0xc939c68…0868c2d`	Block 61,517,098`tx 0x05c5797…6fd5728`log 83 · tick 157917
Sep 13, 00:05	Buy	7,804.02604 JIMILY	$0.00002191	$0.17	`0xf03afdb…4b375a8`	Block 61,517,095`tx 0xc6d0888…614f413`log 87 · tick 157894
Sep 13, 00:05	Buy	15,600.8186 JIMILY	$0.00002191	$0.34	`0xf03afdb…4b375a8`	Block 61,517,095`tx 0xc6d0888…614f413`log 81 · tick 157894
Sep 13, 00:05	Sell	8,157,041.72 JIMILY	$0.00002206	$179.92	`0xf03afdb…4b375a8`	Block 61,517,095`tx 0xc6d0888…614f413`log 76 · tick 157894
Sep 13, 00:05	Buy	7,666.53658 JIMILY	$0.00002229	$0.17	`0x247ccc8…ac08db8`	Block 61,517,095`tx 0x728c360…5e52292`log 51 · tick 157894
Sep 13, 00:05	Buy	15,325.9637 JIMILY	$0.00002229	$0.34	`0x247ccc8…ac08db8`	Block 61,517,095`tx 0x728c360…5e52292`log 45 · tick 157894

Pool composition

The two token contracts that define this market

First token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

Second token

JIMILY

jimily0x95907d3520c5c624be4234f4315f4ac8626e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.