Robinhood Chain · PonsV2

rage / RDDT

An indexed onchain market containing RDDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $4,515.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · rage close in USD, filtered pair bars

$0.000003−0.29%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,990,741 rage0x148a110…d914a06

USD price$0.0000027518 decimals

Token 10.000156840757 RDDT0x05b37fb…2c36f4c

USD price$156.998218 decimals

Rolling activity

Quote perspective: rage

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.29%	$0.00
24 hours	-9.31%	$4,515.00

Current quote price: $0.00000266
24h high: $0.00000592
24h low: $0.00000266

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 171.634%
Gas / volume: 170.634%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:01	Buy	9,259.14114 rage	$0.00000268	$0.02	`0x69374f8…6277ef5`	Block 61,763,672`tx 0x573ab53…119f08a`log 9
Sep 12, 18:25	Sell	1,745,220.27 rage	$0.00000267	$4.66	`0xd91abf0…ceafb56`	Block 61,316,165`tx 0xa82612a…7792e07`log 9
Sep 12, 16:06	Sell	12,863,023.2 rage	$0.00000272	$34.93	`0x97427ec…3826752`	Block 61,234,138`tx 0x2740f39…13d9899`log 72
Sep 12, 16:06	Sell	50,633,717.4 rage	$0.0000029	$146.86	`0xe3479b4…12198ec`	Block 61,234,083`tx 0xdfb67da…61aa49a`log 8
Sep 12, 16:06	Sell	42,953,260.9 rage	$0.0000032	$137.65	`0x8bc8aec…1063fc8`	Block 61,234,082`tx 0x61b30c9…bca2b7a`log 151
Sep 12, 16:06	Sell	44,406,319 rage	$0.00000354	$156.98	`0xd657bf1…2dfe3c5`	Block 61,234,082`tx 0x22c0cd0…3970bd7`log 126
Sep 12, 14:29	Buy	50,633,717.4 rage	$0.00000354	$179.11	`0xe3479b4…12198ec`	Block 61,177,882`tx 0xc0c9d5c…508758a`log 78
Sep 12, 14:26	Sell	679,699.012 rage	$0.0000033	$2.25	`0x6f79e00…ca99878`	Block 61,175,998`tx 0x772c1a7…fcabd2e`log 49
Sep 12, 14:26	Sell	13,927,768.4 rage	$0.00000336	$46.77	`0xd591f2c…96182e8`	Block 61,175,624`tx 0x35b6bff…b0d33a3`log 5
Sep 12, 14:26	Sell	23,927,951.7 rage	$0.00000351	$83.90	`0xd7fbb33…c579de4`	Block 61,175,609`tx 0x373cc19…f964206`log 108
Sep 12, 14:26	Buy	679,699.012 rage	$0.00000364	$2.47	`0x6f79e00…ca99878`	Block 61,175,592`tx 0x6795006…238ee50`log 21
Sep 12, 14:25	Buy	13,927,768.4 rage	$0.00000358	$49.82	`0xd591f2c…96182e8`	Block 61,175,492`tx 0x86cf574…e3d6b07`log 80
Sep 12, 14:25	Buy	44,406,319 rage	$0.00000335	$148.74	`0xd657bf1…2dfe3c5`	Block 61,175,467`tx 0xc643de0…96809ba`log 43
Sep 12, 14:25	Sell	429,657.761 rage	$0.00000316	$1.36	`0x6f79e00…ca99878`	Block 61,175,464`tx 0xdb43e2b…fdae996`log 282
Sep 12, 14:25	Buy	23,927,951.7 rage	$0.00000311	$74.40	`0xd7fbb33…c579de4`	Block 61,175,382`tx 0x7596c9d…67eda70`log 65
Sep 12, 14:25	Sell	81,986,386.7 rage	$0.00000329	$269.43	`0xd657bf1…2dfe3c5`	Block 61,175,335`tx 0x773ce42…65941e2`log 133
Sep 12, 14:25	Buy	42,953,260.9 rage	$0.00000346	$148.74	`0x8bc8aec…1063fc8`	Block 61,175,329`tx 0x5b25fc4…e65d08f`log 46
Sep 12, 14:25	Buy	81,986,386.7 rage	$0.00000302	$247.90	`0xd657bf1…2dfe3c5`	Block 61,175,329`tx 0x0f0a44d…ad4a86e`log 28
Sep 12, 14:25	Sell	33,098,464.6 rage	$0.00000284	$93.99	`0x1fea701…7c4c0a1`	Block 61,175,329`tx 0x455ee83…c90de67`log 15
Sep 12, 14:25	Sell	57,556,578.2 rage	$0.00000313	$180.01	`0x75d468b…6b76ebb`	Block 61,175,327`tx 0x6919bcc…89b080a`log 177

Pool composition

The two token contracts that define this market

First token

rage

rage0x148a110573afb3abcdadc03bc2602238bd914a06

First asset

Second token

RDDT

Reddit • Robinhood Token0x05b37fb53a299a1b874a619e1c4c404d52c36f4c

RDDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RDDT issuer, backing model, and network availability remain source-backed on the token record.