First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RGTI
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $282.50
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
$14.89−2.53%Sep 12, 2026, 12 AM UTC
$16.7256$14.5323
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$282.50 total liquidity
Token 00.114057055 WETH
0x0bd7d30…eacad73USD price$2,476.86618 decimals
Token 1126.70559 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $14.89
- 24h high
- $14.89
- 24h low
- $14.89
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6.54892639 RGTI | $14.5251 | $95.12 | 0x9b63caf…b9d6a3a | Block 58,627,682tx 0x1a2e74c…4012a84log 60 · tick 51363 | |
| Sell | 4.71977433 RGTI | $15.5357 | $73.33 | 0x0b065f6…bca76ca | Block 56,324,644tx 0x7505349…56306f9log 43 · tick 50577 | |
| Buy | 4.73724506 RGTI | $16.8992 | $80.06 | 0xba44023…cf64965 | Block 54,785,539tx 0xfc107a0…2b6b478log 54 · tick 49991 | |
| Buy | 3.05064605 RGTI | $16.4017 | $50.04 | 0x669f609…8de84dc | Block 53,855,849tx 0xb652a55…4527a93log 106 · tick 50610 |
Pool composition
The two token contracts that define this market
Second token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.