First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RGTI
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $590.50
- 24-hour volume
- $125.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
$14.3768−9.14%Sep 13, 2026, 12 AM UTC
$16.3288$14.1994
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$590.50 total liquidity
Token 00.238406786 WETH
0x0bd7d30…eacad73USD price$2,476.86618 decimals
Token 1865.143423 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -3.67% | $94.00 |
| 12 hours | -1.24% | $125.00 |
| 24 hours | -1.24% | $125.00 |
- Current quote price
- $14.3768
- 24h high
- $14.9241
- 24h low
- $14.3768
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $124.72
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $125.00
Fee stack
- Pool fees
- $6.24
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.33
- Average cost / trade
- $3.16
- Fees / volume
- 5.074%
- Gas / volume
- 0.074%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6.83768362 RGTI | $13.763 | $94.11 | 0x0d8521c…d0504d3 | Block 61,909,666tx 0x37b2cd1…b5ae325log 100 · tick 51481 | |
| Sell | 2.15564123 RGTI | $14.2027 | $30.62 | 0x4e01b22…7bf93c5 | Block 61,574,878tx 0xef96cc1…eab9a18log 95 · tick 51308 | |
| Sell | 22.9212424 RGTI | $14.5458 | $333.41 | 0x9b63caf…b9d6a3a | Block 58,627,682tx 0x1a2e74c…4012a84log 67 · tick 51253 | |
| Sell | 23.5416623 RGTI | $15.368 | $361.79 | 0x0b065f6…bca76ca | Block 56,324,644tx 0x7505349…56306f9log 36 · tick 50659 | |
| Buy | 4.80932983 RGTI | $17.4089 | $83.73 | 0xfddd8e8…ef3802d | Block 55,631,470tx 0xc92c533…372be85log 92 · tick 50158 | |
| Buy | 1.82252042 RGTI | $16.9783 | $30.94 | 0x6b6952c…67242a1 | Block 55,016,210tx 0xe4def27…c76cb6alog 28 · tick 50257 | |
| Buy | 9.55454405 RGTI | $16.7409 | $159.95 | 0xba44023…cf64965 | Block 54,785,539tx 0xfc107a0…2b6b478log 49 · tick 50295 | |
| Buy | 4.85247141 RGTI | $16.4875 | $80.01 | 0x0d8521c…d0504d3 | Block 54,731,371tx 0xf32d340…3a77187log 103 · tick 50494 | |
| Sell | 1.54048311 RGTI | $14.7474 | $22.72 | 0xfac2f47…42c2291 | Block 54,368,253tx 0xcf14aff…dc9afc0log 21 · tick 50627 | |
| Sell | 10.1804172 RGTI | $14.9607 | $152.31 | 0x26631d6…8d04246 | Block 54,365,496tx 0x3fbdbfd…a06cd65log 18 · tick 50587 | |
| Sell | 9.80834547 RGTI | $15.375 | $150.80 | 0x9f623d1…98815a4 | Block 54,294,170tx 0xd41b55e…da87f4dlog 84 · tick 50346 | |
| Buy | 9.33686204 RGTI | $17.0186 | $158.90 | 0x67f9b3e…d23851d | Block 54,291,329tx 0x2817d9a…61f56f5log 14 · tick 50053 | |
| Buy | 10 RGTI | $16.9282 | $169.28 | 0x1352fc7…543321b | Block 54,122,068tx 0xad0bea0…4ed2b8blog 31 · tick 50356 | |
| Buy | 3.0441585 RGTI | $16.4193 | $49.98 | 0x669f609…8de84dc | Block 53,862,959tx 0x3cfbdf2…e17ded2log 75 · tick 50739 | |
| Sell | 12.7721132 RGTI | $15.0628 | $192.38 | 0x15dce43…568ebde | Block 53,705,073tx 0x6eb26b9…fb63626log 112 · tick 50867 | |
| Sell | 6.55409836 RGTI | $15.5521 | $101.93 | 0x8ff7d25…675614b | Block 53,508,117tx 0x67b9ecb…5eed95dlog 60 · tick 50386 | |
| Sell | 6.36045455 RGTI | $15.3458 | $97.61 | 0x9f623d1…98815a4 | Block 53,295,577tx 0x4bac2f8…6654be1log 20 · tick 50140 | |
| Buy | 16.7913405 RGTI | $16.6748 | $279.99 | 0x0cb1e81…c7e1559 | Block 53,288,004tx 0x7558ebc…111423flog 28 · tick 49898 | |
| Buy | 0.679315421 RGTI | $16.1011 | $10.94 | 0xb62d9de…3e99403 | Block 52,312,455tx 0x9182101…450024flog 103 · tick 50569 | |
| Buy | 1.53207344 RGTI | $16.1029 | $24.67 | 0xfac2f47…42c2291 | Block 51,712,590tx 0xaa9198e…27e233dlog 5 · tick 50619 |
Pool composition
The two token contracts that define this market
Second token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.