First token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baRobinhood Chain · Rialto
RGTI / USDG
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · RGTI close in USD, filtered pair bars
$15.8383−6.46%Sep 6, 2026, 12 AM UTC
$18.7539$15.3386
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $15.8383
- 24h high
- $15.8383
- 24h low
- $15.8383
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $169.94
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $170.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 11.0646381 RGTI | $15.8383 | $175.25 | 0xbf3bfdd…e09c607 | Block 55,632,791tx 0xc1fc08c…adf8428log 168 | |
| Sell | 11 RGTI | $15.6232 | $171.86 | 0xbf3bfdd…e09c607 | Block 55,353,365tx 0xe092687…b835ef2log 115 | |
| Sell | 6.40586124 RGTI | $18.4693 | $118.31 | 0x79b48fb…da98694 | Block 32,147,356tx 0x57d4c94…286a456log 37 | |
| Sell | 6.72844968 RGTI | $16.9323 | $113.93 | 0x6d68248…a43fd8b | Block 10,491,752tx 0x09ab7ea…d96b1e9log 47 | |
| Sell | 0.97213221 RGTI | $17.0204 | $16.55 | 0x6d68248…a43fd8b | Block 10,488,424tx 0xfd6e5bb…edf666alog 29 | |
| Sell | 70.3912934 RGTI | $17.7661 | $1,250.58 | 0xa73b5f1…57e3d18 | Block 8,620,096tx 0x608f4d6…e8a26d2log 179 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.