First token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baRobinhood Chain · Uniswap
RGTI / ASTK
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $127.93
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$127.93 total liquidity
Token 00.163275635 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Token 1161.186091 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.9688
- 24h high
- $9.9688
- 24h low
- $9.9688
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $93.79
- Transactions
- 15
- Unique traders
- 7
- Buy swaps
- 12
- Sell swaps
- 3
- Unique buyers
- 4
- Unique sellers
- 3
- Buy volume
- $17.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $0.94
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.09
- Average cost / trade
- $0.07
- Fees / volume
- 1.166%
- Gas / volume
- 0.166%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0848951429 RGTI | $8.9768 | $0.76 | 0x7c2e8a6…db97b1b | Block 36,266,283tx 0x2748bfa…c00ce8dlog 44 · tick -221967 | |
| Buy | 0.0977458754 RGTI | $8.9665 | $0.88 | 0x7c2e8a6…db97b1b | Block 36,061,284tx 0x9e467df…3b3cda9log 16 · tick -224264 | |
| Buy | 0.105836308 RGTI | $9.0144 | $0.95 | 0x7c2e8a6…db97b1b | Block 36,033,997tx 0xc8a2d1e…963db04log 15 · tick -226619 | |
| Buy | 0.150080637 RGTI | $8.7737 | $1.32 | 0x7c2e8a6…db97b1b | Block 36,028,889tx 0x674f251…6372efblog 116 · tick -228890 | |
| Buy | 0.251902712 RGTI | $8.2794 | $2.09 | 0x7c2e8a6…db97b1b | Block 36,018,348tx 0x29e23ce…4b7d0celog 19 · tick -231724 | |
| Buy | 0.274077835 RGTI | $8.4553 | $2.32 | 0x7c2e8a6…db97b1b | Block 36,003,426tx 0x702757e…4d7bcd5log 16 · tick -235730 | |
| Buy | 0.12298585 RGTI | $8.4529 | $1.04 | 0xa1e4bca…8d755a3 | Block 35,994,962tx 0x3adaed9…32f2582log 14 · tick -239335 | |
| Buy | 0.161158048 RGTI | $9.2903 | $1.50 | 0x7c2e8a6…db97b1b | Block 35,963,000tx 0xca492d6…58f33d6log 68 · tick -240762 | |
| Buy | 0.17401068 RGTI | $9.3067 | $1.62 | 0x7c2e8a6…db97b1b | Block 35,961,403tx 0x0d12c9d…a4f7069log 14 · tick -242491 | |
| Buy | 0.166464606 RGTI | $9.4005 | $1.56 | 0x7c2e8a6…db97b1b | Block 35,960,266tx 0xdf37c5c…ee8b7e5log 33 · tick -244204 | |
| Buy | 0.209435899 RGTI | $9.3205 | $1.95 | 0x625e326…d2170cd | Block 35,958,794tx 0xe363f83…f083acdlog 10 · tick -245716 | |
| Buy | 0.130709332 RGTI | $8.1077 | $1.06 | 0x18dfe78…e25f35c | Block 35,958,787tx 0xac42915…6c13e38log 47 · tick -247469 | |
| Sell | 1.87265918 RGTI | $25.6563 | $48.05 | 0x56a4d1d…542e748 | Block 35,958,786tx 0x8a9fe50…cbe51dflog 9 · tick -248490 | |
| Sell | 0.00352763581 RGTI | $83.1977 | $0.29 | 0x0000000…1495145 | Block 35,939,503tx 0xbc48244…f536e4elog 148 · tick -224019 | |
| Sell | 0.216391751 RGTI | $131.2771 | $28.41 | 0x2d95d73…033392b | Block 35,939,445tx 0x379304e…142196clog 28 · tick -223928 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.