First token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baRobinhood Chain · Uniswap
RGTI / USDG
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $928.79
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
$14.9063−5.66%Sep 13, 2026, 12 AM UTC
$15.9873$13.782
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$928.79 total liquidity
Token 0128.815647 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Token 1928.781592 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.01% | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | -0.01% | $0.00 |
- Current quote price
- $14.9063
- 24h high
- $14.9076
- 24h low
- $14.9063
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.987662 RGTI | $15.2042 | $30.22 | 0x1d9e587…5cdda53 | Block 60,277,328tx 0x855929d…9bcd8eelog 60 · tick -249304 | |
| Sell | 9.37380595 RGTI | $14.1417 | $132.56 | 0x6da9270…1af418c | Block 58,914,026tx 0x3f02419…424fe7alog 6 · tick -249956 | |
| Sell | 10.1146194 RGTI | $15.2812 | $154.56 | 0x0b065f6…bca76ca | Block 56,324,644tx 0x7505349…56306f9log 23 · tick -248790 | |
| Buy | 9.07155082 RGTI | $17.0419 | $154.60 | 0x6396feb…6d99fda | Block 55,971,829tx 0xcfeade5…56ce463log 31 · tick -248358 | |
| Sell | 11.0646381 RGTI | $15.382 | $170.20 | 0x772890c…6195028 | Block 55,632,791tx 0xc1fc08c…adf8428log 156 · tick -248700 | |
| Buy | 12.7286402 RGTI | $16.9891 | $216.25 | 0xfddd8e8…ef3802d | Block 55,631,470tx 0xc92c533…372be85log 83 · tick -248323 | |
| Sell | 11 RGTI | $15.2452 | $167.70 | 0x9efc878…d59d605 | Block 55,353,365tx 0xe092687…b835ef2log 103 · tick -248837 | |
| Buy | 8.84618131 RGTI | $16.8595 | $149.14 | 0xba44023…cf64965 | Block 54,785,539tx 0xfc107a0…2b6b478log 39 · tick -248379 | |
| Sell | 5.0902086 RGTI | $15.0042 | $76.37 | 0x26631d6…8d04246 | Block 54,365,496tx 0x3fbdbfd…a06cd65log 11 · tick -248881 | |
| Buy | 1.925 RGTI | $16.824 | $32.39 | 0xf3f71c3…b5c4872 | Block 54,211,617tx 0xb14553d…93a5db9log 18 · tick -248555 | |
| Buy | 1.80373546 RGTI | $16.5939 | $29.93 | 0x63c48d0…e751232 | Block 54,006,970tx 0x8b4c88a…934ed8alog 122 · tick -248685 | |
| Sell | 2.43899113 RGTI | $14.9199 | $36.39 | 0x856a609…d80ed60 | Block 53,891,664tx 0x7e4608b…deea93blog 99 · tick -248830 | |
| Buy | 0.30159635 RGTI | $16.5795 | $5.00 | 0x4a438c7…0bffbbe | Block 51,542,219tx 0x7027e0b…845058clog 21 · tick -248723 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.