First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RGTI
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $56.15
- 24-hour volume
- $76.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
$15.1552−2.55%Sep 13, 2026, 12 AM UTC
$16.3027$15.0509
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$56.15 total liquidity
Token 00.0226687316 WETH
0x0bd7d30…eacad73USD price$2,476.86618 decimals
Token 1421.384233 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -2.59% | $76.00 |
| 12 hours | -2.59% | $76.00 |
| 24 hours | -2.59% | $76.00 |
- Current quote price
- $15.1552
- 24h high
- $15.5578
- 24h low
- $15.1552
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $75.60
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $76.00
Fee stack
- Pool fees
- $3.70
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.74
- Average cost / trade
- $3.74
- Fees / volume
- 4.949%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.20897533 RGTI | $14.5143 | $75.60 | 0x0d8521c…d0504d3 | Block 61,909,666tx 0x37b2cd1…b5ae325log 93 · tick 50953 | |
| Sell | 18.8333298 RGTI | $15.2243 | $286.73 | 0x0b065f6…bca76ca | Block 56,324,644tx 0x7505349…56306f9log 29 · tick 50793 | |
| Buy | 4.72689347 RGTI | $16.9159 | $79.96 | 0xba44023…cf64965 | Block 54,785,539tx 0xfc107a0…2b6b478log 44 · tick 50201 | |
| Buy | 7.19418755 RGTI | $16.605 | $119.46 | 0x0d8521c…d0504d3 | Block 54,731,371tx 0xf32d340…3a77187log 98 · tick 50359 | |
| Sell | 5.0902086 RGTI | $14.8932 | $75.81 | 0x26631d6…8d04246 | Block 54,365,496tx 0x3fbdbfd…a06cd65log 15 · tick 50597 | |
| Sell | 9.67517152 RGTI | $15.9204 | $154.03 | 0x9f623d1…98815a4 | Block 54,160,063tx 0x40668d4…ed4e8d0log 44 · tick 50438 | |
| Buy | 5.86465808 RGTI | $17.0509 | $100.00 | 0xca68b93…364cedf | Block 54,096,861tx 0xd0a1f90…1320fb9log 90 · tick 49841 |
Pool composition
The two token contracts that define this market
Second token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.