Robinhood Chain · Uniswap

RGTI / USDG

An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars

$18.1304+5.53%Aug 12, 2026, 12 AM UTC

$18.8542$15.6611

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.254198268 RGTI0x284358a…e2597ba

USD price$14.376818 decimals

Token 10.018369 USDG0x5fc5360…6f1d168

USD price$0.9997846 decimals

Rolling activity

Quote perspective: RGTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $18.1304
24h high: $18.1304
24h low: $18.1304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 12, 2026

Activity

USD volume: $133.31
Transactions: 5
Unique traders: 4
Buy swaps: 4
Sell swaps: 1
Unique buyers: 4
Unique sellers: 1
Buy volume: $83.00
Sell volume: $50.00

Fee stack

Pool fees: $1.33
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.47
Average cost / trade: $0.29
Fees / volume: 1.105%
Gas / volume: 0.105%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 12, 18:22	Buy	0.601854994 RGTI	$18.2744	$11.00	`0x1138cb0…fbfa40f`	Block 34,740,548`tx 0x611ce23…cf5fd44`log 63 · tick -247345
Aug 12, 13:38	Sell	2.787068 RGTI	$18.0552	$50.32	`0x9f623d1…98815a4`	Block 34,570,380`tx 0x9351061…7180edd`log 7 · tick -247390
Aug 12, 13:28	Buy	2.71327985 RGTI	$18.4259	$49.99	`0x9f623d1…98815a4`	Block 34,564,578`tx 0x39ece4a…464c3a6`log 17 · tick -247184
Aug 12, 10:52	Buy	0.604350555 RGTI	$18.2019	$11.00	`0x772890c…6195028`	Block 34,470,514`tx 0xacd631f…7d54a33`log 6 · tick -247386
Aug 12, 10:51	Buy	0.60706931 RGTI	$18.1191	$11.00	`0x4a438c7…0bffbbe`	Block 34,470,021`tx 0xac1e771…08f89d3`log 6 · tick -247431
Aug 11, 19:39	Buy	2.7697833 RGTI	$18.05	$49.99	`0x9f623d1…98815a4`	Block 33,920,505`tx 0x6c2de4b…26ee1aa`log 17 · tick -247476
Aug 11, 17:00	Sell	2.83286119 RGTI	$17.6968	$50.13	`0x9f623d1…98815a4`	Block 33,825,248`tx 0x8307d22…4d348be`log 52 · tick -247506
Aug 11, 16:26	Sell	2.82485876 RGTI	$17.7587	$50.17	`0x9f623d1…98815a4`	Block 33,804,539`tx 0x45b5821…6d18e6b`log 26 · tick -247470
Aug 11, 14:11	Buy	5.52785132 RGTI	$18.0877	$99.99	`0x9f623d1…98815a4`	Block 33,723,777`tx 0x1229b18…45600da`log 52 · tick -247435
Aug 11, 14:05	Buy	2.77861454 RGTI	$17.9923	$49.99	`0x9f623d1…98815a4`	Block 33,720,185`tx 0x02e7fa1…afcd7db`log 15 · tick -247505
Aug 11, 08:10	Sell	5.66893424 RGTI	$17.6651	$100.14	`0x9f623d1…98815a4`	Block 33,507,378`tx 0x9a47abf…57c59b7`log 10 · tick -247541
Aug 11, 03:02	Buy	1.56352128 RGTI	$18.0716	$28.26	`0x949a4ec…67d5b02`	Block 33,322,164`tx 0x696741a…6e85274`log 28 · tick -247469
Aug 10, 19:56	Sell	1.70454545 RGTI	$17.7134	$30.19	`0x772890c…6195028`	Block 33,066,799`tx 0x265711e…f6f3d8d`log 26 · tick -247489
Aug 10, 16:02	Buy	4.15587867 RGTI	$18.0423	$74.98	`0x1138cb0…fbfa40f`	Block 32,926,980`tx 0xe2003fe…fa5f4a8`log 10 · tick -247467
Aug 10, 16:01	Buy	1.66853601 RGTI	$17.9799	$30.00	`0x1138cb0…fbfa40f`	Block 32,926,380`tx 0x3313e6f…cf56cd3`log 19 · tick -247520
Aug 10, 13:56	Sell	4.27837992 RGTI	$17.6468	$75.50	`0xcd6d31b…4f58355`	Block 32,851,251`tx 0x13f7523…d81ded7`log 12 · tick -247542
Aug 10, 13:41	Sell	2.76407595 RGTI	$17.7257	$49.00	`0x9f623d1…98815a4`	Block 32,842,411`tx 0xf27604d…db43411`log 29 · tick -247488
Aug 10, 13:32	Buy	2.76407595 RGTI	$18.0874	$49.99	`0x772890c…6195028`	Block 32,836,975`tx 0xa23c70c…0950d85`log 27 · tick -247453
Aug 10, 12:24	Sell	2.8280543 RGTI	$17.7267	$50.13	`0x9f623d1…98815a4`	Block 32,796,332`tx 0x28061c9…35fceb5`log 14 · tick -247488
Aug 10, 12:23	Sell	2.82167043 RGTI	$17.7901	$50.20	`0x9f623d1…98815a4`	Block 32,795,725`tx 0x3c0cdfc…045af1c`log 43 · tick -247452

Pool composition

The two token contracts that define this market

First token

RGTI

Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597ba

RGTI record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.