Robinhood Chain · Uniswap

WETH / RGTI

An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars

$339.44−77.40%Aug 19, 2026, 12 AM UTC

$1,651.43-$146.486744

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000837053828 WETH0x0bd7d30…eacad73

USD price$2,476.441318 decimals

Token 10.00156946004 RGTI0x284358a…e2597ba

USD price$14.376818 decimals

Rolling activity

Quote perspective: RGTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $339.4354
24h high: $339.4354
24h low: $339.4354

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 19, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 339.38%
Gas / volume: 338.38%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

8 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 19, 18:50	Buy	0.000041955424 RGTI	$35.8795	$0.00	`0x8b12e64…32b19fe`	Block 40,787,639`tx 0x4706cad…04c3619`log 28 · tick 18176
Aug 16, 00:13	Buy	0.14074082 RGTI	$0.00112383	$0.00	`0xd71212d…4212f1b`	Block 37,536,431`tx 0xf04124c…2d88743`log 7 · tick 63342
Aug 16, 00:13	Sell	0.142349849 RGTI	$0.022896	$0.00	`0x32333dd…a539ade`	Block 37,536,430`tx 0x6f2c947…509cbbf`log 10 · tick 223509
Aug 15, 07:15	Buy	0.00000292408617 RGTI	$636.6521	$0.00	`0xba8885d…bae0196`	Block 36,927,641`tx 0x32f0da8…cdf8c28`log 22 · tick 2612
Aug 15, 07:15	Sell	0.00000350695215 RGTI	$821.6223	$0.00	`0xba8885d…bae0196`	Block 36,927,616`tx 0xde31712…ebfc18b`log 36 · tick 19270
Aug 15, 07:15	Buy	0.00000127812815 RGTI	$1,456.6909	$0.00	`0xba8885d…bae0196`	Block 36,927,578`tx 0x3047f70…4c1b6b4`log 3 · tick -2929
Aug 15, 07:14	Buy	0.00000892952566 RGTI	$208.4854	$0.00	`0xba8885d…bae0196`	Block 36,926,980`tx 0x9f045e1…0d29f97`log 5 · tick 8259
Jul 26, 04:21	Sell	0.00000984951346 RGTI	$281.486	$0.00	`0x7be8b87…f507306`	Block 19,579,887`tx 0x736f5b6…b1ed809`log 28 · tick 35952

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RGTI

Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597ba

RGTI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.