First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / RGTI
An indexed onchain market containing RGTI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.01
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RGTI close in USD, filtered pair bars
$16.372+9.14%Sep 8, 2026, 12 AM UTC
$16.6437$14.8519
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.01 total liquidity
Token 00.00000462186105 WETH
0x0bd7d30…eacad73USD price$2,476.441318 decimals
Token 10.000000000000000004 RGTI
0x284358a…e2597baUSD price$14.376818 decimals
Rolling activity
Quote perspective: RGTI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $16.372
- 24h high
- $16.372
- 24h low
- $16.372
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.473591058 RGTI | $17.1715 | $8.13 | 0x6396feb…6d99fda | Block 55,971,829tx 0xcfeade5…56ce463log 23 · tick 50227 | |
| Buy | 0.203808965 RGTI | $16.5692 | $3.38 | 0x6b6952c…67242a1 | Block 55,016,210tx 0xe4def27…c76cb6alog 19 · tick 50469 | |
| Sell | 2.12236231 RGTI | $15.2975 | $32.47 | 0x9f623d1…98815a4 | Block 53,295,577tx 0x4bac2f8…6654be1log 27 · tick 50572 | |
| Buy | 2.37864994 RGTI | $16.8248 | $40.02 | 0x0cb1e81…c7e1559 | Block 53,288,004tx 0x7558ebc…111423flog 33 · tick 49529 |
Pool composition
The two token contracts that define this market
Second token
RGTI
Rigetti Computing0x284358abc07f9359f19f4b5b4ac91901be2597baHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RGTI issuer, backing model, and network availability remain source-backed on the token record.