Robinhood Chain · Rialto

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,015.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · RIVN close in USD, filtered pair bars

$15.8838+6.76%Sep 13, 2026, 12 AM UTC

$16.6951$14.7136

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 10 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.09%	$1,015.00
24 hours	+0.09%	$1,015.00

Current quote price: $15.8838
24h high: $15.8838
24h low: $15.8478

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,015.39
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $507.00
Sell volume: $508.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:05	Sell	31.9161419 RIVN	$15.9297	$508.42	`0x83a54eb…8b5ddd0`	Block 61,658,969`tx 0x480a8f8…17286e6`log 29
Sep 13, 03:28	Buy	31.9161419 RIVN	$15.8846	$506.97	`0x83a54eb…8b5ddd0`	Block 61,636,864`tx 0x4973e50…d32a111`log 10
Sep 12, 06:44	Buy	25.1246718 RIVN	$15.9206	$400.00	`0x2cb2086…6e91691`	Block 60,902,378`tx 0x56d1905…d25b614`log 15
Sep 11, 22:03	Sell	0.344289594 RIVN	$15.6656	$5.39	`0x91331ce…84da5db`	Block 60,595,189`tx 0xb758a9a…ec76b12`log 120
Sep 11, 20:04	Sell	24.8212866 RIVN	$16.0367	$398.05	`0x4085daf…50b9dbc`	Block 60,525,056`tx 0x2d1d86a…80f291d`log 49
Sep 11, 20:04	Sell	24.8367604 RIVN	$16.0367	$398.30	`0x4085daf…50b9dbc`	Block 60,524,998`tx 0x4f74991…2a8a754`log 14
Sep 11, 19:54	Buy	24.8212866 RIVN	$16.2518	$403.39	`0x4085daf…50b9dbc`	Block 60,519,160`tx 0x73dac5b…1e4df53`log 40
Sep 11, 19:54	Buy	24.8367604 RIVN	$16.1054	$400.00	`0x4085daf…50b9dbc`	Block 60,519,054`tx 0xe926670…43544b8`log 345
Sep 11, 18:51	Buy	0.30766432 RIVN	$16.2562	$5.00	`0xbfd9123…0b55a67`	Block 60,482,360`tx 0xd4ae4e6…ab59254`log 180
Sep 11, 18:13	Buy	53.0402864 RIVN	$16.2987	$864.49	`0x97caca7…44a3ea5`	Block 60,459,728`tx 0xfd3e072…fbbb5d7`log 20
Sep 11, 17:52	Buy	1.47312203 RIVN	$16.3866	$24.14	`0x97caca7…44a3ea5`	Block 60,447,586`tx 0xbd8b75f…b68129d`log 95
Sep 11, 16:53	Buy	61.3351388 RIVN	$16.3036	$999.98	`0x9c05878…bd365f3`	Block 60,412,646`tx 0xc4a66ee…24f3e96`log 77
Sep 11, 14:19	Sell	34.2098587 RIVN	$16.4724	$563.52	`0x50cfe7c…f3d5c4a`	Block 60,321,956`tx 0xa480731…da6db65`log 153
Sep 11, 14:12	Sell	22.8347458 RIVN	$16.3612	$373.60	`0x83a54eb…8b5ddd0`	Block 60,318,009`tx 0xb60b2b5…93ba16a`log 12
Sep 11, 09:09	Buy	615.970518 RIVN	$16.234	$9,999.68	`0x96e6daf…a85dd60`	Block 60,139,786`tx 0x968a020…80a525c`log 80
Sep 11, 01:18	Sell	0.0801541555 RIVN	$16.1633	$1.30	`0xb477751…2414af3`	Block 59,861,357`tx 0xc94df74…892c315`log 23
Sep 10, 23:26	Sell	61.7068013 RIVN	$16.1995	$999.62	`0x49152d0…70971bc`	Block 59,794,865`tx 0x58561bc…51996cc`log 15
Sep 10, 23:01	Sell	49.1963625 RIVN	$16.3068	$802.23	`0xf558f23…41a05bc`	Block 59,779,948`tx 0xd5017cd…f7f3138`log 26
Sep 10, 22:55	Sell	6.13281474 RIVN	$16.3755	$100.43	`0x9b63caf…b9d6a3a`	Block 59,776,530`tx 0x0e4534c…75165ae`log 44
Sep 10, 22:55	Sell	55.2531797 RIVN	$16.6092	$917.71	`0x97030b4…1c08e1d`	Block 59,776,461`tx 0xfa82211…2f6c742`log 134

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.