Robinhood Chain · Uniswap

WETH / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,649.42
24-hour volume: $201.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$16.452−12.87%Sep 12, 2026, 12 AM UTC

$20.5177$14.3728

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,649.42 total liquidity

Token 012.7716179 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 12,696.23125 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.04%	$40.00
24 hours	+0.58%	$201.00

Current quote price: $16.452
24h high: $16.5285
24h low: $16.3567

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $273.09
Transactions: 15
Unique traders: 10
Buy swaps: 2
Sell swaps: 13
Unique buyers: 2
Unique sellers: 9
Buy volume: $153.00
Sell volume: $121.00

Fee stack

Pool fees: $13.65
Base gas fees: $0.80
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.45
Average cost / trade: $0.96
Fees / volume: 5.292%
Gas / volume: 0.292%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:10	Sell	2.55435142 RIVN	$15.6173	$39.89	`0x0208d7f…e1c050c`	Block 61,484,615`tx 0x1056df1…70e86a5`log 28 · tick 50333
Sep 12, 20:07	Sell	0.184156843 RIVN	$15.6079	$2.87	`0x37066b2…0b3a089`	Block 61,376,264`tx 0x5e6cd41…a2958c1`log 6 · tick 50328
Sep 12, 20:07	Sell	0.191054778 RIVN	$15.6084	$2.98	`0x1e9c956…fdd1ba9`	Block 61,376,263`tx 0x973e6c0…ee3fe1b`log 50 · tick 50328
Sep 12, 19:35	Buy	1.02362666 RIVN	$17.3133	$17.72	`0x011796b…36f3876`	Block 61,357,758`tx 0x05f375c…577721b`log 52 · tick 50327
Sep 12, 12:05	Buy	7.78491572 RIVN	$17.403	$135.48	`0x5f3c282…7f50334`	Block 61,092,654`tx 0xc19125b…1a11e1c`log 36 · tick 50329
Sep 12, 11:21	Sell	0.123943403 RIVN	$15.6445	$1.94	`0x1c0eaca…bb3771d`	Block 61,066,655`tx 0x82f0564…258ed73`log 8 · tick 50344
Sep 12, 06:23	Sell	0.168342727 RIVN	$15.5235	$2.61	`0x8debbf0…92eb5ad`	Block 60,890,161`tx 0x8fe1236…9d6dec6`log 8 · tick 50344
Sep 12, 04:52	Sell	0.284709825 RIVN	$15.5322	$4.42	`0xc305b5f…2c1bc9b`	Block 60,836,102`tx 0xc890635…5ea4750`log 84 · tick 50343
Sep 12, 04:51	Sell	0.238458955 RIVN	$15.5328	$3.70	`0xd712129…edd3279`	Block 60,836,032`tx 0xfa72e93…649c3e2`log 36 · tick 50343
Sep 12, 04:51	Sell	0.304135288 RIVN	$15.5336	$4.72	`0xc305b5f…2c1bc9b`	Block 60,836,031`tx 0xc032ea7…0f8e2c8`log 21 · tick 50342
Sep 12, 04:51	Sell	0.181890146 RIVN	$15.5343	$2.83	`0xc305b5f…2c1bc9b`	Block 60,835,939`tx 0x3e70eb6…e29281d`log 25 · tick 50342
Sep 12, 04:51	Sell	0.200136894 RIVN	$15.5348	$3.11	`0xd712129…969cd24`	Block 60,835,860`tx 0x4615eb0…fb82fd5`log 28 · tick 50342
Sep 12, 04:51	Sell	0.240935243 RIVN	$15.5354	$3.74	`0xc305b5f…2c1bc9b`	Block 60,835,859`tx 0x1f9edad…f931a03`log 22 · tick 50341
Sep 12, 02:45	Sell	1.99999526 RIVN	$15.5404	$31.08	`0x011796b…36f3876`	Block 60,761,159`tx 0xbb28b0e…5c6e3ff`log 2 · tick 50341
Sep 12, 02:21	Sell	1.02833309 RIVN	$15.54	$15.98	`0x011796b…36f3876`	Block 60,747,093`tx 0xd08fcb6…27d209d`log 153 · tick 50337
Sep 11, 21:06	Buy	0.000000000000002762 RIVN	$17.4113	$0.00	`0x3d69910…64b6856`	Block 60,561,382`tx 0x74f2eb1…a18ce3e`log 27 · tick 50335
Sep 11, 16:42	Sell	8.33496494 RIVN	$15.8904	$132.45	`0x547dd6e…a20824f`	Block 60,405,880`tx 0x8a7de64…a2399b3`log 11 · tick 50335
Sep 11, 14:40	Sell	2.49533844 RIVN	$16.1852	$40.39	`0x192acbd…ef4a234`	Block 60,334,665`tx 0xc7bd741…2018e02`log 77 · tick 50320
Sep 11, 14:39	Sell	12.4031008 RIVN	$16.1646	$200.49	`0xb3f1859…fcb9b5b`	Block 60,333,944`tx 0x45641b0…8abc14a`log 70 · tick 50316
Sep 11, 14:38	Sell	8.33437108 RIVN	$16.2034	$135.04	`0x170c025…8726858`	Block 60,333,439`tx 0xf4ce215…0f2092b`log 79 · tick 50293

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.