Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$20.6582+28.76%Sep 5, 2026, 12 AM UTC

$21.1196$15.5825

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.83 total liquidity

Token 09.829481 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 10.000000000000000024 RIVN0xb1bf26c…40a114b

USD price$15.867918 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $20.6582
24h high: $20.6582
24h low: $20.6582

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.14
Fees / volume: 4,055.346%
Gas / volume: 4,050.658%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:41	Buy	0.000210879565 RIVN	$16.8579	$0.00	`0x6dcb5d5…e625244`	Block 54,700,231`tx 0xe32abe4…fde05b0`log 118 · tick 248570
Sep 02, 19:01	Buy	1.51629136 RIVN	$16.738	$25.38	`0x0b43977…ae88455`	Block 52,805,363`tx 0x79322ac…ba39505`log 65 · tick 248570
Sep 02, 19:00	Buy	2.6907265 RIVN	$16.4786	$44.34	`0xee1b6a7…ab2007c`	Block 52,804,728`tx 0xf97a61f…460c92d`log 117 · tick 248683
Sep 02, 18:59	Buy	2.17048721 RIVN	$16.1856	$35.13	`0xcdd3604…a54aac1`	Block 52,804,367`tx 0x324fe86…465c392`log 0 · tick 248883
Sep 02, 04:06	Sell	16.7710534 RIVN	$14.5894	$244.68	`0x31128eb…354c776`	Block 52,276,259`tx 0x7781b84…cbd1f46`log 52 · tick 249042
Sep 02, 04:04	Buy	2.6977994 RIVN	$17.8821	$48.24	`0x79f0fc2…f2c56af`	Block 52,275,057`tx 0x0fc85ae…2d6a03f`log 6 · tick 247963
Sep 02, 04:04	Sell	35.4069223 RIVN	$16.2889	$576.74	`0x9596ff1…ef98c13`	Block 52,274,938`tx 0xf503b85…1614ba6`log 58 · tick 247968
Sep 02, 04:04	Buy	1.32834738 RIVN	$17.9816	$23.89	`0xc66d5b7…e7d3049`	Block 52,274,871`tx 0x38adefb…990d3d8`log 90 · tick 247909
Sep 02, 04:04	Buy	0.797723071 RIVN	$17.9783	$14.34	`0x8ac0bef…05baa0a`	Block 52,274,857`tx 0x2af4e8c…75828c8`log 154 · tick 247911
Sep 02, 04:04	Buy	2.65984668 RIVN	$17.9728	$47.80	`0x5736c07…c3cc561`	Block 52,274,857`tx 0x34a15bd…7f9171f`log 35 · tick 247911
Sep 02, 04:04	Buy	0.771499922 RIVN	$17.9674	$13.86	`0xdd0e6ce…496f4f5`	Block 52,274,844`tx 0x13c850e…baafc48`log 78 · tick 247917
Sep 02, 04:04	Buy	3.9926105 RIVN	$17.9599	$71.71	`0x5736c07…c3cc561`	Block 52,274,831`tx 0x2c74cdc…648b4c9`log 23 · tick 247919
Sep 02, 04:04	Buy	1.33148487 RIVN	$17.9516	$23.90	`0x74ed0db…d4b4399`	Block 52,274,820`tx 0x61bc2a4…7614c71`log 78 · tick 247926
Sep 02, 04:04	Buy	2.88586587 RIVN	$17.9449	$51.79	`0xd96419a…3ab2962`	Block 52,274,805`tx 0x0d542a8…9468b3d`log 28 · tick 247928
Sep 02, 04:04	Buy	3.33166908 RIVN	$17.9352	$59.75	`0x112bf66…0a891e5`	Block 52,274,800`tx 0xe0ed5db…5e50496`log 22 · tick 247933
Sep 02, 04:03	Buy	1.34537798 RIVN	$17.9278	$24.12	`0x79f0fc2…f2c56af`	Block 52,274,788`tx 0xc70664a…c3957a3`log 78 · tick 247939
Sep 02, 04:03	Buy	13.3496753 RIVN	$17.9048	$239.02	`0x7e07d52…e6aef76`	Block 52,274,773`tx 0x87116af…6a4fe3e`log 36 · tick 247941
Sep 02, 04:03	Buy	0.133654409 RIVN	$17.8837	$2.39	`0x9050b87…59c6fdd`	Block 52,274,773`tx 0xfea6d21…a7bfc25`log 6 · tick 247941
Sep 02, 04:03	Sell	2.20537804 RIVN	$16.249	$35.84	`0xf21a523…66d6e45`	Block 52,274,763`tx 0x6d017e1…7039124`log 13 · tick 247965
Sep 02, 04:03	Sell	2.81229466 RIVN	$16.2558	$45.72	`0xf21a523…66d6e45`	Block 52,274,729`tx 0x0112666…e7c7887`log 10 · tick 247961

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.