Robinhood Chain · Uniswap

RIDE / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,833.67
24-hour volume: $35,845.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIDE close in USD, filtered pair bars

$0.000079−97.03%Sep 13, 2026, 12 AM UTC

$0.002929-$0.00023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,833.67 total liquidity

Token 0162,555,924 RIDE0x8b3e3ba…68e17f8

USD price$0.0000830818 decimals

Token 1807.142276 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIDE

Window	Price change	USD volume
5 min	-10.6%	$738.00
1 hour	+0.53%	$1,831.00
4 hours	+6.41%	$3,390.00
12 hours	+8.57%	$12,504.00
24 hours	-30.88%	$35,845.00

Current quote price: $0.00007916
24h high: $0.00011639
24h low: $0.00005825

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,806.00
Transactions: 151
Unique traders: 68
Buy swaps: 51
Sell swaps: 100
Unique buyers: 32
Unique sellers: 48
Buy volume: $5,116.00
Sell volume: $4,693.00

Fee stack

Pool fees: $0.00
Base gas fees: $9.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.65
Average cost / trade: $0.06
Fees / volume: 0.098%
Gas / volume: 0.098%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	8,811,902.9 RIDE	$0.0000837	$737.52	`0x466c011…959f8a5`	Block 61,898,395`tx 0xcdb49db…2185117`log 24 · tick -122111
Sep 13, 10:46	Sell	3,085.18927 RIDE	$0.00008854	$0.27	`0x49bbf2b…34573d2`	Block 61,896,667`tx 0xe006a72…789f644`log 61 · tick -120995
Sep 13, 10:46	Buy	308,518.927 RIDE	$0.00008837	$27.26	`0x12b5daf…a14d59a`	Block 61,896,557`tx 0xfb48092…e93ec1c`log 73 · tick -120995
Sep 13, 10:38	Sell	1,077,715.43 RIDE	$0.00008877	$95.67	`0x65371fe…2ab872a`	Block 61,892,211`tx 0xaedcf4c…a1b3e03`log 49 · tick -121035
Sep 13, 10:38	Sell	17,048.7371 RIDE	$0.0000894	$1.52	`0x49bbf2b…34573d2`	Block 61,892,047`tx 0x8a7d5f4…215bb60`log 5 · tick -120895
Sep 13, 10:38	Buy	1,214,577.6 RIDE	$0.00008871	$107.74	`0x3fb23e7…6f66616`	Block 61,891,939`tx 0xb3a26cf…7f7274c`log 12 · tick -120892
Sep 13, 10:38	Buy	490,296.109 RIDE	$0.00008773	$43.01	`0x65371fe…2ab872a`	Block 61,891,935`tx 0xd1c3450…681a2be`log 12 · tick -121051
Sep 13, 10:38	Sell	490,234 RIDE	$0.00008773	$43.01	`0x729c987…c7e80d4`	Block 61,891,808`tx 0x648c6a6…55f7715`log 63 · tick -121114
Sep 13, 10:37	Sell	72,662.9063 RIDE	$0.00008805	$6.40	`0x49bbf2b…34573d2`	Block 61,891,155`tx 0x4c75914…c57d080`log 4 · tick -121051
Sep 13, 10:37	Sell	141,573.593 RIDE	$0.00008817	$12.48	`0xd712129…c439dae`	Block 61,891,071`tx 0x599a101…8acb37f`log 7 · tick -121041
Sep 13, 10:37	Buy	7,266,290.63 RIDE	$0.00008427	$612.35	`0xe0b9a1a…d188252`	Block 61,891,070`tx 0x18416be…4a90ee9`log 16 · tick -121023
Sep 13, 10:31	Sell	10,715.4468 RIDE	$0.0000805	$0.86	`0x49bbf2b…34573d2`	Block 61,887,778`tx 0x514c059…aef5076`log 0 · tick -121946
Sep 13, 10:31	Buy	1,071,544.68 RIDE	$0.00007998	$85.70	`0xa1f0348…88ddeb4`	Block 61,887,586`tx 0x80e89a1…c2cc727`log 48 · tick -121944
Sep 13, 09:58	Sell	7,120.90367 RIDE	$0.00007943	$0.57	`0x49bbf2b…34573d2`	Block 61,868,338`tx 0x2eaf62e…31fbe79`log 0 · tick -122077
Sep 13, 09:58	Buy	712,090.367 RIDE	$0.00007908	$56.31	`0xd34bfd3…a62654c`	Block 61,868,226`tx 0x5a42a62…e4f6799`log 61 · tick -122076
Sep 13, 09:21	Sell	152,332.163 RIDE	$0.00007881	$12.01	`0x19b1e36…49bf73f`	Block 61,846,493`tx 0xf6f3f6e…674fa8d`log 43 · tick -122164
Sep 13, 09:06	Sell	836,848.181 RIDE	$0.00007929	$66.36	`0xc5f1d0e…a24d75e`	Block 61,837,220`tx 0x484ab38…986689e`log 37 · tick -122145
Sep 13, 09:05	Sell	9,944.40587 RIDE	$0.0000797	$0.79	`0x49bbf2b…34573d2`	Block 61,836,767`tx 0xfc8eac4…3052a82`log 0 · tick -122042
Sep 13, 09:04	Buy	994,440.587 RIDE	$0.00007922	$78.78	`0xa1f0348…88ddeb4`	Block 61,836,629`tx 0x007d9b0…00a34f0`log 46 · tick -122041
Sep 13, 09:02	Sell	10,387.019 RIDE	$0.00007875	$0.82	`0x49bbf2b…34573d2`	Block 61,835,237`tx 0xd21e94a…13d7e97`log 0 · tick -122163

Pool composition

The two token contracts that define this market

First token

RIDE

RHIVIAN0x8b3e3ba1a55b939f93f0a205f94520b9468e17f8

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.