Robinhood Chain · Uniswap

USDG / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,858.21
24-hour volume: $18.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars

$16.5992+1.72%Sep 13, 2026, 12 AM UTC

$16.8585$15.5429

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,858.21 total liquidity

Token 017,860.2738 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 1977.583838 RIVN0xb1bf26c…40a114b

USD price$15.900118 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.11%	$14.00
24 hours	-0.15%	$18.00

Current quote price: $16.5992
24h high: $16.6238
24h low: $16.5992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.52
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: $0.47
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.53
Fees / volume: 5.005%
Gas / volume: 0.505%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:50	Sell	0.66407868 RIVN	$15.8438	$10.52	`0x49517cb…d502abe`	Block 61,543,369`tx 0x1913c1d…605e73d`log 44 · tick 248230
Sep 12, 23:40	Sell	0.213760125 RIVN	$15.8516	$3.39	`0x79075e5…75393c7`	Block 61,502,132`tx 0xcba0c2c…d178ba7`log 30 · tick 248220
Sep 12, 14:47	Sell	0.280270496 RIVN	$15.8575	$4.44	`0x7fde11e…91f7597`	Block 61,188,058`tx 0x9c9a657…24c3323`log 192 · tick 248217
Sep 12, 08:22	Sell	1.77294591 RIVN	$15.8795	$28.15	`0xa87d15b…222ef08`	Block 60,960,709`tx 0xfa28573…b4d9347`log 41 · tick 248213
Sep 12, 07:17	Sell	0.344450353 RIVN	$15.9032	$5.48	`0x8af9c52…9cbac57`	Block 60,921,930`tx 0x12fdb52…598aec5`log 40 · tick 248189
Sep 12, 03:28	Sell	0.970471039 RIVN	$15.9176	$15.45	`0xdb30aec…4c7ff69`	Block 60,786,437`tx 0x475b1a4…057b378`log 41 · tick 248184
Sep 12, 03:26	Sell	0.493554773 RIVN	$15.9342	$7.86	`0xedf6f4a…14e6b29`	Block 60,785,325`tx 0x712bb37…6db1881`log 42 · tick 248170
Sep 12, 00:41	Sell	1.41841203 RIVN	$15.9548	$22.63	`0x895a258…b82b0df`	Block 60,688,157`tx 0xc89014d…40dfd40`log 96 · tick 248163
Sep 12, 00:33	Sell	0.305882697 RIVN	$15.9768	$4.89	`0x3d98622…4f12cd8`	Block 60,683,307`tx 0x43dd922…68a440b`log 20 · tick 248143
Sep 10, 23:15	Sell	5.6896389 RIVN	$16.0438	$91.28	`0xe5260c5…26e336f`	Block 59,788,516`tx 0x10dbeb3…40d273f`log 50 · tick 248139
Sep 10, 23:15	Sell	1.75185892 RIVN	$16.1309	$28.26	`0x6d46ae0…38e8229`	Block 59,788,247`tx 0xea4a760…69a4973`log 18 · tick 248058
Sep 10, 23:08	Sell	1.11243521 RIVN	$16.1624	$17.98	`0x60bf5ae…e882107`	Block 59,784,227`tx 0xb33ec05…2e2ffac`log 38 · tick 248033
Sep 10, 23:08	Sell	0.577187555 RIVN	$16.182	$9.34	`0x6cd0091…c7f68fc`	Block 59,784,164`tx 0x61f6116…ac244e6`log 37 · tick 248017
Sep 10, 23:08	Sell	0.842697748 RIVN	$16.1985	$13.65	`0xf722b3e…6a72d8e`	Block 59,784,161`tx 0xeecebb1…53402ec`log 43 · tick 248009
Sep 10, 23:05	Sell	1.7328306 RIVN	$16.2325	$28.13	`0xd71212d…4212f1b`	Block 59,782,253`tx 0xd941ec9…b68fd4a`log 10 · tick 247996
Sep 10, 23:04	Sell	1.33810645 RIVN	$16.2659	$21.77	`0xa8337e5…dde6405`	Block 59,781,876`tx 0xcaf7bec…f51460f`log 53 · tick 247972
Sep 10, 22:56	Sell	7.1429202 RIVN	$16.3713	$116.94	`0x214a758…f7e0b30`	Block 59,777,025`tx 0x7bd57e4…1a8a00e`log 33 · tick 247952
Sep 10, 22:56	Sell	1.96865051 RIVN	$16.4846	$32.45	`0xc5bf1e9…666ed57`	Block 59,776,970`tx 0xf65d80b…1d909ae`log 41 · tick 247844
Sep 10, 22:56	Sell	2.99280158 RIVN	$16.5469	$49.52	`0x1f5aef8…addca8b`	Block 59,776,963`tx 0xd261587…156605a`log 39 · tick 247814
Sep 10, 22:56	Sell	1.91368713 RIVN	$16.6088	$31.78	`0x13b5ace…d619c17`	Block 59,776,956`tx 0x5a27733…d20e2da`log 40 · tick 247769

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.