First token
RIVN
Rivian Autos0x1a3b583b3cb7f8c1e85dd9cb8c536682b0821e18Robinhood Chain · Uniswap
RIVN / RIVN
An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,567.48
- 24-hour volume
- $1,197.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · RIVN close in USD, filtered pair bars
$0.000022+7.99%Sep 13, 2026, 12 AM UTC
$0.000023$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,567.48 total liquidity
Token 0953,597,078 RIVN
0x1a3b583…0821e18USD price$0.0000224218 decimals
Token 198.582806 RIVN
0xb1bf26c…40a114bUSD price$15.900118 decimals
Rolling activity
Quote perspective: RIVN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +6.13% | $635.00 |
| 12 hours | +5.79% | $682.00 |
| 24 hours | +0.39% | $1,197.00 |
- Current quote price
- $0.00002242
- 24h high
- $0.00002242
- 24h low
- $0.00002112
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $682.34
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $628.00
- Sell volume
- $54.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.32
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.32
- Average cost / trade
- $0.05
- Fees / volume
- 0.046%
- Gas / volume
- 0.046%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 54,781.8375 RIVN | $0.0000224 | $1.23 | 0x7b6f24b…c833844 | Block 61,789,519tx 0x256845b…8d438e9log 47 · tick -134729 | |
| Sell | 273,775.508 RIVN | $0.0000224 | $6.13 | 0x7b6f24b…c833844 | Block 61,789,519tx 0x256845b…8d438e9log 40 · tick -134729 | |
| Buy | 28,818,474.5 RIVN | $0.00002179 | $627.98 | 0x7b6f24b…c833844 | Block 61,789,519tx 0x256845b…8d438e9log 38 · tick -134729 | |
| Buy | 2,106.91414 RIVN | $0.00002114 | $0.04 | 0x9b4ed22…d7d393d | Block 61,653,466tx 0xedc18fb…3175b0clog 17 · tick -135323 | |
| Buy | 4,211.79906 RIVN | $0.00002114 | $0.09 | 0x9b4ed22…d7d393d | Block 61,653,466tx 0xedc18fb…3175b0clog 11 · tick -135323 | |
| Sell | 2,216,138.14 RIVN | $0.00002115 | $46.87 | 0x9b4ed22…d7d393d | Block 61,653,466tx 0xedc18fb…3175b0clog 6 · tick -135323 | |
| Buy | 22,454.4616 RIVN | $0.00002121 | $0.48 | 0xc86896c…68fb8be | Block 61,424,600tx 0x049ced7…910b636log 44 · tick -135277 | |
| Buy | 44,890.1159 RIVN | $0.00002121 | $0.95 | 0xc86896c…68fb8be | Block 61,424,600tx 0x049ced7…910b636log 38 · tick -135277 | |
| Sell | 23,112,411.4 RIVN | $0.00002168 | $501.11 | 0xc86896c…68fb8be | Block 61,424,600tx 0x049ced7…910b636log 33 · tick -135277 | |
| Buy | 520.827437 RIVN | $0.00002224 | $0.01 | 0xddb6eea…83a2736 | Block 61,367,457tx 0x8fa81be…171d1d5log 69 · tick -134798 | |
| Buy | 1,041.14822 RIVN | $0.00002224 | $0.02 | 0xddb6eea…83a2736 | Block 61,367,457tx 0x8fa81be…171d1d5log 63 · tick -134798 | |
| Sell | 548,753.73 RIVN | $0.00002221 | $12.19 | 0xddb6eea…83a2736 | Block 61,367,457tx 0x8fa81be…171d1d5log 58 · tick -134798 | |
| Buy | 0.797883318 RIVN | $0.00002227 | $0.00 | 0x775cb09…e9316cb | Block 61,108,024tx 0xa4fe7da…333cf31log 63 · tick -134786 | |
| Buy | 1.59498784 RIVN | $0.00002227 | $0.00 | 0x775cb09…e9316cb | Block 61,108,024tx 0xa4fe7da…333cf31log 57 · tick -134786 | |
| Sell | 841.147996 RIVN | $0.00002222 | $0.02 | 0x775cb09…e9316cb | Block 61,108,024tx 0xa4fe7da…333cf31log 52 · tick -134786 | |
| Buy | 0.804087972 RIVN | $0.00002227 | $0.00 | 0xb9651df…f9d09cc | Block 61,108,017tx 0x72f9453…50e38aflog 36 · tick -134786 | |
| Buy | 1.60739109 RIVN | $0.00002227 | $0.00 | 0xb9651df…f9d09cc | Block 61,108,017tx 0x72f9453…50e38aflog 30 · tick -134786 | |
| Sell | 847.689086 RIVN | $0.00002222 | $0.02 | 0xb9651df…f9d09cc | Block 61,108,017tx 0x72f9453…50e38aflog 25 · tick -134786 | |
| Sell | 8,510.57528 RIVN | $0.00002231 | $0.19 | 0xd28709d…b82e71f | Block 60,955,942tx 0x521873c…aaaa1a6log 57 · tick -134786 | |
| Sell | 42,529.5142 RIVN | $0.00002231 | $0.95 | 0xd28709d…b82e71f | Block 60,955,942tx 0x521873c…aaaa1a6log 50 · tick -134786 |
Pool composition
The two token contracts that define this market
Second token
RIVN
Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.