Robinhood Chain · PonsV2

RIVN / RIVN

An indexed onchain market containing RIVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.52
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · RIVN close in USD, filtered pair bars

$0.000004−0.58%Sep 3, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.52 total liquidity

Token 0999,871,776 RIVN0x520367d…0b37b9c

USD price$0.0000040318 decimals

Token 10.0330314782 RIVN0xb1bf26c…40a114b

USD price$15.848718 decimals

Rolling activity

Quote perspective: RIVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.000004
24h high: $0.000004
24h low: $0.000004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $5.04
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.19
Fees / volume: 3.861%
Gas / volume: 2.861%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 00:57	Sell	1,256,746.18 RIVN	$0.000004	$5.03	`0x03c3239…7513daa`	Block 53,012,662`tx 0xb85782e…f30e0fa`log 3
Sep 02, 23:56	Sell	2,310,808.08 RIVN	$0.00000403	$9.32	`0xc5ef30b…3c2ad53`	Block 52,977,087`tx 0x42d6533…2c56430`log 33
Sep 02, 23:54	Sell	14,679,527.1 RIVN	$0.0000041	$60.26	`0xac250c4…9433068`	Block 52,975,436`tx 0xfa8a3cc…dd0fdd7`log 150
Sep 02, 23:54	Sell	15,194,888.3 RIVN	$0.00000423	$64.30	`0x94b24c4…d6ca7ab`	Block 52,975,436`tx 0xb01d58e…8f74bb5`log 134
Sep 02, 23:54	Sell	15,737,873.7 RIVN	$0.00000437	$68.77	`0x24b2eaf…05daccc`	Block 52,975,436`tx 0xeac18ab…fa2fc31`log 117
Sep 02, 23:53	Sell	22,369,795.1 RIVN	$0.00000455	$101.77	`0x122db24…3cdaab2`	Block 52,975,413`tx 0xf6cdc16…fe7be1d`log 8
Sep 02, 23:53	Sell	4,295,198.46 RIVN	$0.00000468	$20.11	`0xe166c24…9dc5948`	Block 52,975,386`tx 0xbfe44c8…29c4943`log 131
Sep 02, 23:53	Sell	33,794,240.4 RIVN	$0.00000488	$164.97	`0x6cbe4e9…9917b74`	Block 52,975,125`tx 0xef4b964…8b61609`log 6
Sep 02, 23:53	Sell	9,676,153.69 RIVN	$0.00000512	$49.57	`0x01ef837…221e680`	Block 52,974,877`tx 0xd29f7d6…3e0a66d`log 74
Sep 02, 23:52	Sell	20,265,916.3 RIVN	$0.0000053	$107.45	`0xd893c6b…9ab3646`	Block 52,974,820`tx 0x0ff961c…9adf7ec`log 8
Sep 02, 23:52	Buy	4,295,198.46 RIVN	$0.00000545	$23.43	`0xe166c24…9dc5948`	Block 52,974,667`tx 0x231bc79…2c257d1`log 131
Sep 02, 23:52	Sell	50,683,116.2 RIVN	$0.00000571	$289.29	`0x7574008…633d972`	Block 52,974,652`tx 0xd493088…4d6abb3`log 72
Sep 02, 23:52	Buy	9,676,153.69 RIVN	$0.00000605	$58.58	`0x01ef837…221e680`	Block 52,974,649`tx 0xf7e48e0…0ead149`log 26
Sep 02, 23:52	Buy	20,265,916.3 RIVN	$0.00000584	$118.33	`0xd893c6b…9ab3646`	Block 52,974,603`tx 0x2475a5f…356acd0`log 125
Sep 02, 23:52	Buy	22,369,795.1 RIVN	$0.00000555	$124.18	`0x122db24…3cdaab2`	Block 52,974,598`tx 0x71f0b11…9d8a1d4`log 30
Sep 02, 23:52	Buy	14,679,527.1 RIVN	$0.00000532	$78.05	`0xac250c4…9433068`	Block 52,974,584`tx 0x9d1c0ec…2517f72`log 91
Sep 02, 23:52	Buy	15,194,888.3 RIVN	$0.00000514	$78.10	`0x94b24c4…d6ca7ab`	Block 52,974,584`tx 0x172732f…e5948f0`log 74
Sep 02, 23:52	Buy	15,737,873.7 RIVN	$0.00000497	$78.15	`0x24b2eaf…05daccc`	Block 52,974,584`tx 0x294f193…283dc8a`log 57
Sep 02, 23:52	Buy	50,683,116.2 RIVN	$0.00000462	$234.31	`0x7574008…633d972`	Block 52,974,582`tx 0xc3238d3…46ee170`log 255
Sep 02, 23:52	Sell	13,993,142.1 RIVN	$0.0000044	$61.56	`0xd542dea…94da8ba`	Block 52,974,567`tx 0x05ece1c…f82351c`log 74

Pool composition

The two token contracts that define this market

First token

RIVN

Rivian Automotive Inc0x520367d52808d5e2113f131f3da4e670b0b37b9c

First asset

Second token

RIVN

Rivian Automotive • Robinhood Token0xb1bf26c1d20ff267a4f93550d1e0d06ac40a114b

RIVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The RIVN issuer, backing model, and network availability remain source-backed on the token record.